VRLLOG.BO(VRLLOG.BO)
VRLLOG.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $229.70 | $234.15 | $228.00 | $230.60 | 8,237 |
| 7/10/2026 | $232.95 | $235.40 | $230.60 | $231.50 | 7,301 |
| 7/9/2026 | $228.05 | $233.65 | $228.05 | $230.15 | 15,641 |
| 7/8/2026 | $234.00 | $235.25 | $230.00 | $232.35 | 15,623 |
| 7/7/2026 | $239.00 | $240.10 | $235.30 | $235.30 | 8,496 |
| 7/6/2026 | $235.25 | $242.60 | $235.25 | $240.30 | 8,254 |
| 7/3/2026 | $235.05 | $240.90 | $235.05 | $237.35 | 10,331 |
| 7/2/2026 | $237.45 | $240.75 | $237.35 | $238.00 | 4,794 |
| 7/1/2026 | $235.45 | $239.35 | $235.25 | $238.85 | 5,099 |
| 6/30/2026 | $239.25 | $240.00 | $234.05 | $237.00 | 8,658 |
| 6/29/2026 | $239.95 | $240.55 | $233.30 | $234.50 | 5,763 |
| 6/25/2026 | $235.30 | $241.40 | $233.05 | $240.55 | 8,676 |
| 6/24/2026 | $233.50 | $237.60 | $232.15 | $233.40 | 7,995 |
| 6/23/2026 | $239.30 | $241.95 | $234.45 | $234.85 | 6,659 |
| 6/22/2026 | $242.60 | $243.50 | $239.35 | $241.05 | 7,638 |
| 6/19/2026 | $243.40 | $243.40 | $239.45 | $240.60 | 6,226 |
| 6/18/2026 | $242.85 | $244.00 | $239.95 | $242.40 | 14,706 |
| 6/17/2026 | $238.65 | $244.00 | $238.65 | $243.00 | 7,017 |
| 6/16/2026 | $241.45 | $241.45 | $235.90 | $239.40 | 9,795 |
| 6/15/2026 | $231.85 | $239.00 | $231.80 | $237.80 | 8,491 |
| 6/12/2026 | $229.90 | $232.15 | $228.60 | $230.00 | 4,336 |
| 6/11/2026 | $236.30 | $236.30 | $228.00 | $230.40 | 5,005 |
| 6/10/2026 | $243.65 | $243.65 | $233.30 | $233.30 | 4,153 |
| 6/9/2026 | $235.05 | $242.00 | $235.05 | $239.45 | 4,818 |
| 6/8/2026 | $235.35 | $237.60 | $231.00 | $235.40 | 5,720 |
| 6/5/2026 | $230.90 | $237.20 | $230.90 | $235.35 | 19,140 |
| 6/4/2026 | $236.25 | $237.00 | $229.50 | $232.25 | 111,847 |
| 6/3/2026 | $240.40 | $240.60 | $234.70 | $235.00 | 66,611 |
| 6/2/2026 | $237.95 | $242.00 | $234.15 | $241.95 | 6,728 |
| 6/1/2026 | $239.65 | $239.65 | $231.80 | $237.00 | 3,314 |
| 5/29/2026 | $235.95 | $236.95 | $232.70 | $233.50 | 7,882 |
| 5/27/2026 | $237.00 | $239.95 | $234.05 | $235.00 | 5,479 |
| 5/26/2026 | $242.00 | $242.50 | $237.25 | $242.50 | 7,338 |
| 5/25/2026 | $240.00 | $242.70 | $239.15 | $240.05 | 7,675 |
| 5/22/2026 | $246.60 | $246.65 | $238.30 | $239.35 | 7,394 |
| 5/21/2026 | $249.25 | $250.95 | $245.45 | $245.75 | 12,344 |
| 5/20/2026 | $245.00 | $249.25 | $242.05 | $246.55 | 5,797 |
| 5/19/2026 | $244.85 | $246.90 | $242.10 | $245.00 | 6,242 |
| 5/18/2026 | $248.35 | $248.35 | $237.00 | $243.40 | 19,276 |
| 5/15/2026 | $245.00 | $250.10 | $242.80 | $250.10 | 9,517 |
| 5/14/2026 | $251.65 | $251.65 | $242.95 | $244.75 | 11,564 |
| 5/13/2026 | $255.05 | $255.05 | $245.95 | $249.30 | 22,547 |
| 5/12/2026 | $260.75 | $263.35 | $253.40 | $262.90 | 17,090 |
| 5/11/2026 | $260.05 | $267.25 | $255.90 | $266.15 | 14,835 |
| 5/8/2026 | $262.10 | $269.90 | $261.30 | $263.95 | 15,869 |
| 5/7/2026 | $256.20 | $269.90 | $256.20 | $268.30 | 31,507 |
| 5/6/2026 | $251.50 | $254.85 | $251.50 | $254.00 | 5,831 |
| 5/5/2026 | $253.95 | $253.95 | $249.35 | $251.70 | 4,490 |
| 5/4/2026 | $253.75 | $258.50 | $251.35 | $255.00 | 5,929 |
| 4/30/2026 | $256.00 | $256.00 | $251.05 | $253.00 | 1,711 |
| 4/29/2026 | $252.00 | $256.90 | $252.00 | $256.00 | 2,969 |
| 4/28/2026 | $255.80 | $256.45 | $252.40 | $252.85 | 5,483 |
| 4/27/2026 | $245.25 | $255.10 | $245.25 | $254.20 | 5,794 |
| 4/24/2026 | $254.00 | $254.80 | $248.60 | $252.15 | 5,136 |
| 4/23/2026 | $256.80 | $259.95 | $252.20 | $252.70 | 6,834 |
| 4/22/2026 | $260.80 | $261.00 | $256.60 | $258.20 | 14,371 |
| 4/21/2026 | $260.00 | $263.80 | $259.05 | $260.00 | 6,322 |
| 4/20/2026 | $265.15 | $265.15 | $259.30 | $261.65 | 4,313 |
| 4/17/2026 | $262.05 | $263.50 | $259.00 | $261.10 | 2,956 |
| 4/16/2026 | $266.80 | $268.00 | $259.20 | $261.00 | 7,296 |
| 4/15/2026 | $267.20 | $276.00 | $262.50 | $264.30 | 19,966 |