VRP(VRP)
VRP
$24.09—Stale · unknown old
NYSE • Last print unknown ago
$24.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $24.11 | $24.13 | $24.07 | $24.09 | 753,800 |
| 9/17/2026 | $24.10 | $24.15 | $24.09 | $24.13 | 1.42M |
| 9/16/2026 | $24.02 | $24.08 | $23.96 | $24.05 | 842,647 |
| 9/15/2026 | $23.98 | $24.00 | $23.96 | $24.00 | 1.38M |
| 9/14/2026 | $24.02 | $24.06 | $23.98 | $24.00 | 452,145 |
| 9/11/2026 | $24.05 | $24.06 | $24.03 | $24.04 | 261,500 |
| 9/10/2026 | $24.09 | $24.14 | $24.02 | $24.03 | 449,400 |
| 9/9/2026 | $24.13 | $24.14 | $24.11 | $24.11 | 411,900 |
| 9/8/2026 | $24.19 | $24.25 | $24.14 | $24.16 | 308,918 |
| 9/4/2026 | $24.16 | $24.18 | $24.10 | $24.17 | 284,738 |
| 9/3/2026 | $24.13 | $24.17 | $24.11 | $24.13 | 321,596 |
| 9/2/2026 | $24.11 | $24.15 | $24.09 | $24.12 | 283,413 |
| 9/1/2026 | $24.12 | $24.15 | $24.08 | $24.10 | 327,850 |
| 8/31/2026 | $24.15 | $24.16 | $24.11 | $24.13 | 274,166 |
| 8/28/2026 | $24.17 | $24.24 | $24.13 | $24.15 | 354,822 |
| 8/27/2026 | $24.14 | $24.16 | $24.12 | $24.16 | 386,765 |
| 8/26/2026 | $24.12 | $24.14 | $24.12 | $24.14 | 392,200 |
| 8/25/2026 | $24.11 | $24.14 | $24.11 | $24.13 | 429,843 |
| 8/24/2026 | $24.12 | $24.13 | $24.07 | $24.09 | 449,106 |
| 8/21/2026 | $24.17 | $24.17 | $24.14 | $24.17 | 516,365 |
| 8/20/2026 | $24.13 | $24.17 | $24.10 | $24.14 | 608,232 |
| 8/19/2026 | $24.14 | $24.18 | $24.11 | $24.17 | 1.63M |
| 8/18/2026 | $24.09 | $24.14 | $24.06 | $24.10 | 726,836 |
| 8/17/2026 | $24.17 | $24.20 | $24.10 | $24.13 | 418,100 |
| 8/14/2026 | $24.19 | $24.22 | $24.16 | $24.18 | 445,600 |
| 8/13/2026 | $24.19 | $24.21 | $24.19 | $24.19 | 316,500 |
| 8/12/2026 | $24.19 | $24.21 | $24.00 | $24.19 | 596,868 |
| 8/11/2026 | $24.24 | $24.24 | $24.18 | $24.20 | 310,823 |
| 8/10/2026 | $24.25 | $24.26 | $24.22 | $24.23 | 398,800 |
| 8/7/2026 | $24.25 | $24.27 | $24.25 | $24.27 | 270,500 |
| 8/6/2026 | $24.23 | $24.24 | $24.19 | $24.23 | 575,435 |
| 8/5/2026 | $24.25 | $24.27 | $24.23 | $24.25 | 717,100 |
| 8/4/2026 | $24.21 | $24.26 | $24.20 | $24.25 | 1.33M |
| 8/3/2026 | $24.12 | $24.20 | $24.12 | $24.18 | 1.91M |
| 7/31/2026 | $24.13 | $24.15 | $24.10 | $24.14 | 280,204 |
| 7/30/2026 | $24.09 | $24.11 | $24.07 | $24.10 | 442,043 |
| 7/29/2026 | $24.14 | $24.28 | $24.07 | $24.09 | 386,663 |
| 7/28/2026 | $24.17 | $24.17 | $24.14 | $24.16 | 432,419 |
| 7/27/2026 | $24.20 | $24.22 | $24.15 | $24.16 | 388,211 |
| 7/24/2026 | $24.16 | $24.22 | $24.12 | $24.17 | 528,032 |
| 7/23/2026 | $24.24 | $24.24 | $24.13 | $24.18 | 561,600 |
| 7/22/2026 | $24.28 | $24.45 | $24.24 | $24.28 | 499,830 |
| 7/21/2026 | $24.30 | $24.39 | $24.26 | $24.28 | 356,914 |
| 7/20/2026 | $24.29 | $24.35 | $24.26 | $24.28 | 832,700 |
| 7/17/2026 | $24.36 | $24.51 | $24.32 | $24.38 | 1.01M |
| 7/16/2026 | $24.36 | $24.38 | $24.33 | $24.36 | 699,626 |
| 7/15/2026 | $24.38 | $24.40 | $24.36 | $24.38 | 253,048 |
| 7/14/2026 | $24.35 | $24.38 | $24.34 | $24.36 | 371,013 |
| 7/13/2026 | $24.36 | $24.40 | $24.34 | $24.36 | 432,919 |
| 7/10/2026 | $24.38 | $24.39 | $24.34 | $24.35 | 305,933 |
| 7/9/2026 | $24.36 | $24.39 | $24.35 | $24.39 | 500,800 |
| 7/8/2026 | $24.35 | $24.43 | $24.01 | $24.37 | 205,400 |
| 7/7/2026 | $24.41 | $24.43 | $24.35 | $24.38 | 293,500 |
| 7/6/2026 | $24.42 | $24.44 | $24.36 | $24.42 | 806,800 |
| 7/2/2026 | $24.37 | $24.42 | $24.33 | $24.41 | 1.47M |
| 7/1/2026 | $24.32 | $24.36 | $24.31 | $24.34 | 374,200 |
| 6/30/2026 | $24.35 | $24.36 | $24.30 | $24.31 | 586,809 |
| 6/29/2026 | $24.34 | $24.36 | $24.26 | $24.35 | 420,710 |
| 6/26/2026 | $24.30 | $24.33 | $24.29 | $24.31 | 444,200 |
| 6/25/2026 | $24.29 | $24.32 | $24.16 | $24.30 | 541,549 |
| 6/24/2026 | $24.30 | $24.31 | $24.28 | $24.29 | 289,552 |
| 6/23/2026 | $24.25 | $24.29 | $24.23 | $24.29 | 321,479 |
| 6/22/2026 | $24.32 | $24.35 | $24.27 | $24.28 | 584,300 |