VRRCF(VRRCF)
VRRCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.06 | $0.11 | $0.06 | $0.07 | 70,500 |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 7/29/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 64,700 |
| 7/28/2026 | $0.06 | $0.09 | $0.06 | $0.07 | 80,000 |
| 7/27/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 53,855 |
| 7/24/2026 | $0.07 | $0.08 | $0.06 | $0.06 | 71,000 |
| 7/23/2026 | $0.08 | $0.09 | $0.07 | $0.07 | 79,000 |
| 7/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 70,000 |
| 7/21/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 77,000 |
| 7/20/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 71,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 55,000 |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 7/15/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 125,000 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/13/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 47,000 |
| 7/10/2026 | $0.07 | $0.08 | $0.06 | $0.06 | 30,000 |
| 7/9/2026 | $0.09 | $0.09 | $0.06 | $0.07 | 116,923 |
| 7/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 84,055 |
| 7/7/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 28,000 |
| 7/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 6/30/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 95,500 |
| 6/29/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 60,000 |
| 6/26/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 60,000 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 6/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 6/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 6/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 6/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 55,400 |
| 6/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 340 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 6/9/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 25,145 |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 48,700 |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 6/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 6/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 21,550 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 5/26/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 31,000 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 5/21/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 81,100 |
| 5/20/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 9,300 |
| 5/19/2026 | $0.19 | $0.19 | $0.16 | $0.18 | 22,110 |
| 5/18/2026 | $0.31 | $0.31 | $0.21 | $0.21 | 4,500 |
| 5/15/2026 | $0.25 | $0.27 | $0.21 | $0.22 | 21,084 |
| 5/14/2026 | $0.20 | $0.29 | $0.20 | $0.25 | 89,375 |
| 5/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 5/12/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 800 |
| 5/11/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 35,500 |
| 5/8/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 35,500 |
| 5/7/2026 | $0.24 | $0.25 | $0.22 | $0.22 | 39,430 |
| 5/6/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 5/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 5/4/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |