VRRM(VRRM)
VRRM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $4.79 | $5.21 | $4.77 | $5.12 | 7.53M |
| 8/5/2026 | $5.65 | $5.66 | $5.44 | $5.61 | 5.76M |
| 8/4/2026 | $5.43 | $5.62 | $5.40 | $5.58 | 5.50M |
| 8/3/2026 | $5.40 | $5.70 | $5.39 | $5.61 | 8.42M |
| 7/31/2026 | $5.02 | $5.32 | $4.96 | $5.29 | 5.23M |
| 7/30/2026 | $5.18 | $5.32 | $4.93 | $5.14 | 8.25M |
| 7/29/2026 | $5.75 | $6.00 | $5.03 | $5.10 | 26.13M |
| 7/28/2026 | $4.19 | $4.32 | $4.14 | $4.18 | 7.78M |
| 7/27/2026 | $4.11 | $4.24 | $4.07 | $4.19 | 4.29M |
| 7/24/2026 | $3.91 | $4.07 | $3.91 | $4.05 | 2.98M |
| 7/23/2026 | $3.94 | $3.98 | $3.87 | $3.90 | 2.63M |
| 7/22/2026 | $4.12 | $4.19 | $3.94 | $4.00 | 2.92M |
| 7/21/2026 | $4.02 | $4.13 | $4.00 | $4.12 | 2.93M |
| 7/20/2026 | $4.07 | $4.12 | $4.04 | $4.07 | 3.21M |
| 7/17/2026 | $4.25 | $4.27 | $4.09 | $4.12 | 3.55M |
| 7/16/2026 | $4.29 | $4.38 | $4.25 | $4.26 | 2.70M |
| 7/15/2026 | $4.35 | $4.47 | $4.26 | $4.29 | 2.66M |
| 7/14/2026 | $4.46 | $4.52 | $4.34 | $4.34 | 3.24M |
| 7/13/2026 | $4.26 | $4.75 | $4.26 | $4.52 | 10.66M |
| 7/10/2026 | $4.28 | $4.32 | $4.07 | $4.12 | 3.06M |
| 7/9/2026 | $4.20 | $4.23 | $4.13 | $4.22 | 3.92M |
| 7/8/2026 | $4.19 | $4.32 | $4.13 | $4.22 | 4.27M |
| 7/7/2026 | $4.35 | $4.45 | $4.21 | $4.22 | 3.02M |
| 7/6/2026 | $4.30 | $4.36 | $4.14 | $4.34 | 4.40M |
| 7/2/2026 | $4.29 | $4.47 | $4.26 | $4.30 | 4.24M |
| 7/1/2026 | $4.31 | $4.41 | $4.20 | $4.22 | 5.10M |
| 6/30/2026 | $4.36 | $4.40 | $4.18 | $4.25 | 4.84M |
| 6/29/2026 | $4.50 | $4.51 | $4.27 | $4.39 | 5.89M |
| 6/26/2026 | $4.13 | $4.59 | $4.13 | $4.50 | 13.58M |
| 6/25/2026 | $4.39 | $4.45 | $4.16 | $4.19 | 4.95M |
| 6/24/2026 | $4.38 | $4.49 | $4.35 | $4.39 | 6.14M |
| 6/23/2026 | $4.43 | $4.53 | $4.33 | $4.40 | 6.26M |
| 6/22/2026 | $4.44 | $4.51 | $4.22 | $4.47 | 7.45M |
| 6/18/2026 | $4.76 | $4.77 | $4.38 | $4.44 | 11.43M |
| 6/17/2026 | $4.96 | $5.19 | $4.70 | $4.71 | 6.20M |
| 6/16/2026 | $5.01 | $5.21 | $4.93 | $5.02 | 5.25M |
| 6/15/2026 | $4.72 | $5.18 | $4.72 | $4.98 | 8.15M |
| 6/12/2026 | $4.54 | $4.72 | $4.43 | $4.67 | 6.86M |
| 6/11/2026 | $4.64 | $4.72 | $4.42 | $4.50 | 8.09M |
| 6/10/2026 | $4.48 | $4.85 | $4.46 | $4.68 | 8.16M |
| 6/9/2026 | $4.15 | $4.62 | $4.12 | $4.61 | 12.28M |
| 6/8/2026 | $4.25 | $4.34 | $4.16 | $4.18 | 8.51M |
| 6/5/2026 | $4.30 | $4.43 | $4.21 | $4.31 | 8.16M |
| 6/4/2026 | $4.24 | $4.45 | $4.13 | $4.31 | 10.60M |
| 6/3/2026 | $4.17 | $4.20 | $3.96 | $4.13 | 10.16M |
| 6/2/2026 | $4.55 | $4.58 | $4.06 | $4.16 | 14.85M |
| 6/1/2026 | $4.59 | $5.03 | $4.48 | $4.89 | 14.91M |
| 5/29/2026 | $4.13 | $4.72 | $4.01 | $4.51 | 21.00M |
| 5/28/2026 | $3.90 | $4.21 | $3.71 | $4.13 | 33.23M |
| 5/27/2026 | $5.51 | $5.60 | $3.40 | $3.85 | 75.51M |
| 5/26/2026 | $13.51 | $13.67 | $13.07 | $13.08 | 3.14M |
| 5/22/2026 | $13.37 | $13.55 | $13.23 | $13.49 | 1.70M |
| 5/21/2026 | $13.10 | $13.43 | $12.83 | $13.37 | 1.58M |
| 5/20/2026 | $13.28 | $13.30 | $12.89 | $13.28 | 1.63M |
| 5/19/2026 | $13.42 | $13.62 | $13.23 | $13.28 | 1.71M |
| 5/18/2026 | $13.09 | $13.38 | $12.99 | $13.37 | 1.69M |
| 5/15/2026 | $13.27 | $13.40 | $13.05 | $13.10 | 1.74M |
| 5/14/2026 | $13.51 | $13.54 | $13.21 | $13.25 | 3.82M |
| 5/13/2026 | $13.41 | $13.46 | $13.01 | $13.43 | 2.59M |
| 5/12/2026 | $13.94 | $14.02 | $13.51 | $13.57 | 2.00M |
| 5/11/2026 | $14.30 | $14.41 | $13.60 | $13.79 | 2.31M |