VRTS.TO(VRTS.TO)
VRTS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 207,600 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,093 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 180,255 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 401,049 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,914 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 185,716 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,118 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,650 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,778 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.61M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.46M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 355,646 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 266,078 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 194,526 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,565 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 139,564 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 97,542 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 158,048 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 256,000 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,346 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,806 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 993,238 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 157,620 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,025 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,025 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,889 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 86,139 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 374,836 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 839,722 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 128,499 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 59,764 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 201,699 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,952 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 160,003 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 564,202 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,764 |