VRTS Stock Price
Virtus Investment Partners Inc · Stock Price
VRTS Stock Price
Latest$117.74as of
VRTS Close Price · excl. div ($10.50 → $117.74 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 118 | |
| 123 | |
| 123 | |
| 122 | |
| 128 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 131 | |
| 132 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 131 | |
| 130 | |
| 131 | |
| 130 | |
| 128 | |
| 129 | |
| 130 | |
| 125 | |
| 128 | |
| 131 | |
| 138 | |
| 144 | |
| 147 | |
| 152 | |
| 153 | |
| 158 | |
| 159 | |
| 158 | |
| 157 | |
| 160 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 168 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 168 | |
| 169 | |
| 170 | |
| 167 | |
| 167 | |
| 166 | |
| 165 | |
| 164 | |
| 162 | |
| 166 | |
| 169 | |
| 159 | |
| 168 | |
| 171 | |
| 168 | |
| 166 | |
| 163 | |
| 164 | |
| 163 | |
| 162 | |
| 164 | |
| 169 | |
| 169 | |
| 168 | |
| 161 | |
| 157 | |
| 160 | |
| 157 | |
| 154 | |
| 155 | |
| 155 | |
| 152 | |
| 145 | |
| 144 | |
| 144 | |
| 148 | |
| 136 | |
| 136 | |
| 139 | |
| 142 | |
| 141 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 144 | |
| 144 | |
| 143 | |
| 141 | |
| 145 | |
| 145 | |
| 147 | |
| 149 | |
| 141 |