Virtus Investment Partners Inc (VRTS)
Stock Price
$119.31
Current · As of:
VRTS Stock Price
Latest$119.31as of
Latest$119.31as of
VRTS Close Price · excl. div ($10.50 → $119.31 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 210 | |
| 209 | |
| 217 | |
| 215 | |
| 217 | |
| 217 | |
| 216 | |
| 213 | |
| 214 | |
| 217 | |
| 220 | |
| 217 | |
| 245 | |
| 231 | |
| 222 | |
| 215 | |
| 209 | |
| 214 | |
| 214 | |
| 210 | |
| 215 | |
| 218 | |
| 218 | |
| 212 | |
| 212 | |
| 212 | |
| 215 | |
| 213 | |
| 214 | |
| 212 | |
| 206 | |
| 205 | |
| 198 | |
| 202 | |
| 194 | |
| 191 | |
| 191 | |
| 184 | |
| 192 | |
| 190 | |
| 187 | |
| 194 | |
| 190 | |
| 188 | |
| 189 | |
| 188 | |
| 194 | |
| 198 | |
| 194 | |
| 191 | |
| 192 | |
| 189 | |
| 190 | |
| 192 | |
| 198 | |
| 199 | |
| 194 | |
| 189 | |
| 190 | |
| 194 | |
| 192 | |
| 192 | |
| 190 | |
| 189 | |
| 188 | |
| 189 | |
| 191 | |
| 193 | |
| 189 | |
| 202 | |
| 188 | |
| 167 | |
| 171 | |
| 169 | |
| 168 | |
| 163 | |
| 168 | |
| 173 | |
| 171 | |
| 175 | |
| 172 | |
| 172 | |
| 172 | |
| 166 | |
| 162 | |
| 154 | |
| 151 | |
| 156 | |
| 153 | |
| 148 | |
| 156 | |
| 148 | |
| 152 | |
| 156 | |
| 157 | |
| 157 | |
| 165 | |
| 167 | |
| 169 |