Virtus Investment Partners Inc (VRTS)
Stock Price
$119.31
Current · As of:
VRTS Stock Price
Latest$119.31as of
Latest$119.31as of
VRTS Close Price · excl. div ($10.50 → $119.31 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 165 | |
| 171 | |
| 170 | |
| 175 | |
| 176 | |
| 184 | |
| 178 | |
| 180 | |
| 177 | |
| 184 | |
| 182 | |
| 185 | |
| 197 | |
| 197 | |
| 204 | |
| 210 | |
| 210 | |
| 199 | |
| 203 | |
| 207 | |
| 198 | |
| 199 | |
| 204 | |
| 218 | |
| 221 | |
| 232 | |
| 238 | |
| 240 | |
| 240 | |
| 243 | |
| 247 | |
| 240 | |
| 245 | |
| 242 | |
| 238 | |
| 243 | |
| 240 | |
| 239 | |
| 237 | |
| 231 | |
| 218 | |
| 214 | |
| 212 | |
| 213 | |
| 217 | |
| 206 | |
| 207 | |
| 220 | |
| 235 | |
| 240 | |
| 231 | |
| 241 | |
| 248 | |
| 241 | |
| 240 | |
| 250 | |
| 252 | |
| 251 | |
| 264 | |
| 262 | |
| 253 | |
| 256 | |
| 259 | |
| 270 | |
| 263 | |
| 261 | |
| 270 | |
| 250 | |
| 259 | |
| 262 | |
| 262 | |
| 248 | |
| 245 | |
| 250 | |
| 252 | |
| 262 | |
| 262 | |
| 274 | |
| 277 | |
| 283 | |
| 284 | |
| 285 | |
| 293 | |
| 292 | |
| 287 | |
| 290 | |
| 284 | |
| 286 | |
| 297 | |
| 290 | |
| 297 | |
| 297 | |
| 297 | |
| 298 | |
| 298 | |
| 296 | |
| 291 | |
| 289 | |
| 279 |