Virtus Investment Partners Inc (VRTS)
Stock Price
$119.31
Current · As of:
VRTS Stock Price
Latest$119.31as of
Latest$119.31as of
VRTS Close Price · excl. div ($10.50 → $119.31 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 290 | |
| 283 | |
| 285 | |
| 286 | |
| 294 | |
| 295 | |
| 301 | |
| 300 | |
| 293 | |
| 292 | |
| 303 | |
| 288 | |
| 297 | |
| 303 | |
| 304 | |
| 316 | |
| 315 | |
| 314 | |
| 316 | |
| 321 | |
| 323 | |
| 327 | |
| 331 | |
| 333 | |
| 325 | |
| 317 | |
| 317 | |
| 327 | |
| 329 | |
| 326 | |
| 328 | |
| 323 | |
| 323 | |
| 320 | |
| 311 | |
| 309 | |
| 332 | |
| 333 | |
| 325 | |
| 321 | |
| 323 | |
| 325 | |
| 318 | |
| 322 | |
| 320 | |
| 310 | |
| 310 | |
| 317 | |
| 325 | |
| 322 | |
| 319 | |
| 322 | |
| 315 | |
| 315 | |
| 310 | |
| 312 | |
| 313 | |
| 324 | |
| 324 | |
| 322 | |
| 312 | |
| 304 | |
| 304 | |
| 322 | |
| 325 | |
| 323 | |
| 316 | |
| 317 | |
| 313 | |
| 316 | |
| 313 | |
| 314 | |
| 317 | |
| 319 | |
| 315 | |
| 313 | |
| 311 | |
| 317 | |
| 304 | |
| 312 | |
| 309 | |
| 306 | |
| 299 | |
| 299 | |
| 305 | |
| 313 | |
| 313 | |
| 276 | |
| 265 | |
| 262 | |
| 276 | |
| 275 | |
| 275 | |
| 264 | |
| 294 | |
| 294 | |
| 281 | |
| 277 | |
| 268 |