Virtus Investment Partners Inc (VRTS)
Stock Price
$119.31
Current · As of:
VRTS Stock Price
Latest$119.31as of
Latest$119.31as of
VRTS Close Price · excl. div ($10.50 → $119.31 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 273 | |
| 257 | |
| 260 | |
| 253 | |
| 241 | |
| 240 | |
| 256 | |
| 259 | |
| 246 | |
| 251 | |
| 247 | |
| 258 | |
| 242 | |
| 210 | |
| 223 | |
| 227 | |
| 234 | |
| 217 | |
| 215 | |
| 208 | |
| 211 | |
| 206 | |
| 185 | |
| 179 | |
| 182 | |
| 169 | |
| 160 | |
| 178 | |
| 165 | |
| 156 | |
| 142 | |
| 135 | |
| 139 | |
| 135 | |
| 139 | |
| 139 | |
| 140 | |
| 143 | |
| 143 | |
| 136 | |
| 134 | |
| 127 | |
| 127 | |
| 114 | |
| 107 | |
| 115 | |
| 109 | |
| 111 | |
| 93 | |
| 91 | |
| 81 | |
| 95 | |
| 93 | |
| 76 | |
| 81 | |
| 85 | |
| 65 | |
| 75 | |
| 68 | |
| 85 | |
| 102 | |
| 110 | |
| 135 | |
| 136 | |
| 134 | |
| 123 | |
| 127 | |
| 128 | |
| 127 | |
| 124 | |
| 122 | |
| 123 | |
| 120 | |
| 119 | |
| 118 | |
| 116 | |
| 117 | |
| 115 | |
| 110 | |
| 102 | |
| 99 | |
| 91 | |
| 101 | |
| 112 | |
| 116 | |
| 119 | |
| 111 | |
| 107 | |
| 103 | |
| 99 | |
| 95 | |
| 101 | |
| 113 | |
| 108 | |
| 111 | |
| 107 | |
| 107 | |
| 103 | |
| 105 |