Virtus Investment Partners Inc (VRTS)
Stock Price
$119.31
Current · As of:
VRTS Stock Price
Latest$119.31as of
Latest$119.31as of
VRTS Close Price · excl. div ($10.50 → $119.31 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 121 | |
| 120 | |
| 129 | |
| 122 | |
| 130 | |
| 136 | |
| 140 | |
| 131 | |
| 133 | |
| 124 | |
| 121 | |
| 115 | |
| 134 | |
| 132 | |
| 135 | |
| 130 | |
| 131 | |
| 136 | |
| 135 | |
| 137 | |
| 141 | |
| 130 | |
| 132 | |
| 146 | |
| 144 | |
| 149 | |
| 136 | |
| 140 | |
| 143 | |
| 145 | |
| 166 | |
| 169 | |
| 168 | |
| 159 | |
| 158 | |
| 154 | |
| 154 | |
| 165 | |
| 184 | |
| 179 | |
| 168 | |
| 166 | |
| 163 | |
| 172 | |
| 176 | |
| 174 | |
| 186 | |
| 185 | |
| 224 | |
| 214 | |
| 207 | |
| 208 | |
| 205 | |
| 210 | |
| 213 | |
| 215 | |
| 215 | |
| 211 | |
| 210 | |
| 198 | |
| 204 | |
| 184 | |
| 187 | |
| 182 | |
| 189 | |
| 187 | |
| 177 | |
| 186 | |
| 175 | |
| 172 | |
| 172 | |
| 181 | |
| 176 | |
| 179 | |
| 185 | |
| 178 | |
| 180 | |
| 179 | |
| 182 | |
| 191 | |
| 201 | |
| 186 | |
| 204 | |
| 210 | |
| 207 | |
| 200 | |
| 202 | |
| 208 | |
| 204 | |
| 208 | |
| 208 | |
| 200 | |
| 177 | |
| 167 | |
| 162 | |
| 159 | |
| 168 | |
| 167 | |
| 161 |