Virtus Investment Partners Inc (VRTS)
Stock Price
$122.35
Current · As of:
VRTS Stock Price
Latest$122.35as of
Latest$122.35as of
VRTS Close Price · excl. div ($10.50 → $122.35 · CAGR +14.8%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 141 | |
| 141 | |
| 148 | |
| 145 | |
| 146 | |
| 142 | |
| 144 | |
| 144 | |
| 142 | |
| 142 | |
| 138 | |
| 133 | |
| 140 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 141 | |
| 141 | |
| 144 | |
| 144 | |
| 144 | |
| 142 | |
| 145 | |
| 147 | |
| 147 | |
| 166 | |
| 170 | |
| 167 | |
| 163 | |
| 163 | |
| 164 | |
| 165 | |
| 166 | |
| 165 | |
| 165 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 165 | |
| 167 | |
| 166 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 164 | |
| 163 | |
| 159 | |
| 162 | |
| 159 | |
| 159 | |
| 159 | |
| 163 | |
| 156 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 155 | |
| 158 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 156 | |
| 155 | |
| 162 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 164 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 160 | |
| 160 | |
| 163 | |
| 161 | |
| 161 | |
| 161 | |
| 165 | |
| 169 | |
| 171 | |
| 166 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 181 |