Virtus Investment Partners Inc (VRTS)
Stock Price
$122.35
Current · As of:
VRTS Stock Price
Latest$122.35as of
Latest$122.35as of
VRTS Close Price · excl. div ($10.50 → $122.35 · CAGR +14.8%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 205 | |
| 202 | |
| 197 | |
| 197 | |
| 195 | |
| 201 | |
| 201 | |
| 201 | |
| 199 | |
| 201 | |
| 189 | |
| 181 | |
| 185 | |
| 185 | |
| 183 | |
| 185 | |
| 183 | |
| 180 | |
| 176 | |
| 174 | |
| 174 | |
| 175 | |
| 172 | |
| 174 | |
| 172 | |
| 175 | |
| 178 | |
| 178 | |
| 174 | |
| 178 | |
| 176 | |
| 177 | |
| 175 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 171 | |
| 168 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 172 | |
| 169 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 171 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 177 | |
| 176 | |
| 177 | |
| 172 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 160 | |
| 160 | |
| 160 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 157 | |
| 157 | |
| 153 | |
| 157 | |
| 154 | |
| 150 | |
| 143 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 154 | |
| 153 | |
| 148 | |
| 148 | |
| 151 | |
| 148 | |
| 160 | |
| 147 | |
| 151 | |
| 162 | |
| 162 | |
| 159 |