Virtus Investment Partners Inc (VRTS)
Stock Price
$122.35
Current · As of:
VRTS Stock Price
Latest$122.35as of
Latest$122.35as of
VRTS Close Price · excl. div ($10.50 → $122.35 · CAGR +14.8%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 162 | |
| 175 | |
| 174 | |
| 172 | |
| 175 | |
| 175 | |
| 173 | |
| 175 | |
| 175 | |
| 177 | |
| 179 | |
| 177 | |
| 177 | |
| 176 | |
| 177 | |
| 177 | |
| 176 | |
| 176 | |
| 168 | |
| 168 | |
| 173 | |
| 168 | |
| 172 | |
| 176 | |
| 172 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 181 | |
| 177 | |
| 184 | |
| 183 | |
| 183 | |
| 188 | |
| 183 | |
| 181 | |
| 180 | |
| 181 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 186 | |
| 187 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 184 | |
| 184 | |
| 189 | |
| 185 | |
| 191 | |
| 191 | |
| 189 | |
| 191 | |
| 195 | |
| 195 | |
| 197 | |
| 209 | |
| 209 | |
| 200 | |
| 211 | |
| 209 | |
| 212 | |
| 210 | |
| 210 | |
| 210 | |
| 209 | |
| 210 | |
| 209 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 210 | |
| 211 | |
| 210 | |
| 208 | |
| 205 | |
| 215 | |
| 215 | |
| 204 | |
| 214 | |
| 215 | |
| 214 | |
| 217 | |
| 219 | |
| 219 | |
| 220 | |
| 219 | |
| 221 | |
| 221 | |
| 221 | |
| 226 | |
| 226 | |
| 223 | |
| 226 |