Virtus Investment Partners Inc (VRTS)
Stock Price
$119.36
Current · As of:
VRTS Stock Price
Latest$119.36as of
Latest$119.36as of
VRTS Close Price · excl. div ($10.50 → $119.36 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 228 | |
| 231 | |
| 235 | |
| 233 | |
| 232 | |
| 225 | |
| 220 | |
| 219 | |
| 219 | |
| 224 | |
| 226 | |
| 232 | |
| 228 | |
| 240 | |
| 240 | |
| 241 | |
| 241 | |
| 245 | |
| 242 | |
| 242 | |
| 248 | |
| 248 | |
| 239 | |
| 244 | |
| 243 | |
| 246 | |
| 240 | |
| 234 | |
| 231 | |
| 231 | |
| 234 | |
| 242 | |
| 247 | |
| 249 | |
| 251 | |
| 248 | |
| 246 | |
| 227 | |
| 227 | |
| 236 | |
| 232 | |
| 229 | |
| 232 | |
| 231 | |
| 236 | |
| 235 | |
| 230 | |
| 232 | |
| 233 | |
| 236 | |
| 231 | |
| 228 | |
| 238 | |
| 234 | |
| 232 | |
| 232 | |
| 230 | |
| 232 | |
| 231 | |
| 239 | |
| 236 | |
| 243 | |
| 247 | |
| 246 | |
| 245 | |
| 241 | |
| 243 | |
| 245 | |
| 240 | |
| 232 | |
| 229 | |
| 230 | |
| 237 | |
| 233 | |
| 233 | |
| 233 | |
| 238 | |
| 234 | |
| 238 | |
| 229 | |
| 236 | |
| 242 | |
| 247 | |
| 245 | |
| 243 | |
| 240 | |
| 236 | |
| 236 | |
| 227 | |
| 218 | |
| 220 | |
| 226 | |
| 217 | |
| 208 | |
| 205 | |
| 206 | |
| 207 | |
| 203 | |
| 202 |