Virtus Investment Partners Inc (VRTS)
Stock Price
$119.36
Current · As of:
VRTS Stock Price
Latest$119.36as of
Latest$119.36as of
VRTS Close Price · excl. div ($10.50 → $119.36 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
VRTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 201 | |
| 196 | |
| 195 | |
| 192 | |
| 194 | |
| 198 | |
| 196 | |
| 196 | |
| 194 | |
| 198 | |
| 199 | |
| 198 | |
| 202 | |
| 204 | |
| 192 | |
| 193 | |
| 193 | |
| 194 | |
| 195 | |
| 199 | |
| 201 | |
| 194 | |
| 187 | |
| 184 | |
| 180 | |
| 174 | |
| 174 | |
| 171 | |
| 172 | |
| 171 | |
| 171 | |
| 172 | |
| 177 | |
| 182 | |
| 182 | |
| 182 | |
| 186 | |
| 190 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 192 | |
| 192 | |
| 199 | |
| 202 | |
| 202 | |
| 200 | |
| 198 | |
| 203 | |
| 201 | |
| 202 | |
| 203 | |
| 205 | |
| 205 | |
| 207 | |
| 205 | |
| 202 | |
| 202 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 202 | |
| 211 | |
| 207 | |
| 205 | |
| 204 | |
| 203 | |
| 201 | |
| 197 | |
| 201 | |
| 195 | |
| 196 | |
| 198 | |
| 201 | |
| 196 | |
| 195 | |
| 200 | |
| 200 | |
| 203 | |
| 203 | |
| 206 | |
| 210 | |
| 206 | |
| 204 | |
| 203 | |
| 205 | |
| 206 | |
| 202 | |
| 211 | |
| 217 | |
| 217 | |
| 219 | |
| 215 | |
| 217 | |
| 217 | |
| 216 | |
| 208 |