Stock Price
$61.47
Current · As of:
VSAT Stock Price
Latest$61.47as of
Latest$61.47as of
VSAT Close Price · excl. div ($4.58 → $61.47 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
VSAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 39 |