Demo Sign up Log In

Viasat Inc (VSAT)

Stock Price

$61.47

Current · As of: Oct 25, 2026

VSAT Stock Price

Latest$61.47as ofOct 25, 2026

Latest$61.47as ofOct 25, 2026

VSAT Close Price · excl. div ($4.58 → $61.47 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

VSAT stock price history

Daily history. Dates identify market observations.

Viasat Inc Stock Price — Daily history
Date	Stock Price
Oct 26, 2001	18
Oct 19, 2001	18
Oct 12, 2001	19
Oct 5, 2001	18
Sep 28, 2001	18
Sep 21, 2001	17
Sep 10, 2001	16
Sep 7, 2001	16
Aug 31, 2001	16
Aug 24, 2001	17
Aug 17, 2001	16
Aug 10, 2001	18
Aug 3, 2001	20
Jul 27, 2001	21
Jul 20, 2001	21
Jul 13, 2001	23
Jul 6, 2001	21
Jun 29, 2001	24
Jun 22, 2001	20
Jun 15, 2001	20
Jun 8, 2001	19
Jun 1, 2001	18
May 25, 2001	19
May 18, 2001	19
May 11, 2001	17
May 4, 2001	17
Apr 27, 2001	16
Apr 20, 2001	15
Apr 12, 2001	14
Apr 6, 2001	12
Mar 30, 2001	15
Mar 23, 2001	11
Mar 16, 2001	10
Mar 9, 2001	13
Mar 2, 2001	14
Feb 23, 2001	15
Feb 16, 2001	16
Feb 9, 2001	16
Feb 2, 2001	16
Jan 26, 2001	17
Jan 19, 2001	17
Jan 12, 2001	14
Jan 5, 2001	10
Dec 29, 2000	13
Dec 22, 2000	14
Dec 15, 2000	17
Dec 8, 2000	19
Dec 1, 2000	14
Nov 24, 2000	15
Nov 17, 2000	17
Nov 10, 2000	17
Nov 3, 2000	22
Oct 27, 2000	22
Oct 20, 2000	20
Oct 13, 2000	17
Oct 6, 2000	21
Sep 29, 2000	22
Sep 22, 2000	25
Sep 15, 2000	26
Sep 8, 2000	28
Sep 1, 2000	31
Aug 25, 2000	23
Aug 18, 2000	22
Aug 11, 2000	23
Aug 4, 2000	20
Jul 28, 2000	23
Jul 21, 2000	28
Jul 14, 2000	27
Jul 7, 2000	25
Jun 30, 2000	27
Jun 23, 2000	23
Jun 16, 2000	24
Jun 9, 2000	22
Jun 2, 2000	19
May 26, 2000	18
May 19, 2000	22
May 12, 2000	18
May 5, 2000	22
Apr 28, 2000	23
Apr 20, 2000	17
Apr 14, 2000	20
Apr 7, 2000	35
Mar 31, 2000	36
Mar 24, 2000	45
Mar 17, 2000	45
Mar 10, 2000	47
Mar 3, 2000	44
Feb 25, 2000	36
Feb 18, 2000	38
Feb 11, 2000	36
Feb 4, 2000	37
Jan 28, 2000	36
Jan 21, 2000	38
Jan 14, 2000	26
Jan 7, 2000	27
Dec 31, 1999	25
Dec 23, 1999	28
Dec 17, 1999	22
Dec 10, 1999	20
Dec 3, 1999	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.