VSB.TO(VSB.TO)
VSB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $23.28 | $23.28 | $23.25 | $23.26 | 57,500 |
| 8/6/2026 | $23.30 | $23.30 | $23.27 | $23.28 | 37,600 |
| 8/5/2026 | $23.30 | $23.32 | $23.30 | $23.31 | 20,000 |
| 8/4/2026 | $23.30 | $23.32 | $23.29 | $23.32 | 150,100 |
| 7/31/2026 | $23.31 | $23.31 | $23.29 | $23.30 | 32,244 |
| 7/30/2026 | $23.32 | $23.34 | $23.32 | $23.34 | 48,800 |
| 7/29/2026 | $23.32 | $23.33 | $23.29 | $23.33 | 42,502 |
| 7/28/2026 | $23.34 | $23.35 | $23.33 | $23.34 | 50,300 |
| 7/27/2026 | $23.32 | $23.32 | $23.30 | $23.32 | 20,234 |
| 7/24/2026 | $23.27 | $23.30 | $23.27 | $23.29 | 53,700 |
| 7/23/2026 | $23.26 | $23.26 | $23.24 | $23.26 | 46,500 |
| 7/22/2026 | $23.31 | $23.32 | $23.29 | $23.30 | 100,200 |
| 7/21/2026 | $23.30 | $23.34 | $23.30 | $23.33 | 116,500 |
| 7/20/2026 | $23.34 | $23.34 | $23.31 | $23.31 | 220,600 |
| 7/17/2026 | $23.33 | $23.34 | $23.30 | $23.31 | 65,100 |
| 7/16/2026 | $23.32 | $23.34 | $23.31 | $23.33 | 115,700 |
| 7/15/2026 | $23.32 | $23.34 | $23.32 | $23.34 | 42,900 |
| 7/14/2026 | $23.32 | $23.32 | $23.30 | $23.31 | 46,812 |
| 7/13/2026 | $23.32 | $23.32 | $23.28 | $23.29 | 36,000 |
| 7/10/2026 | $23.33 | $23.34 | $23.32 | $23.33 | 38,900 |
| 7/9/2026 | $23.31 | $23.34 | $23.31 | $23.34 | 32,000 |
| 7/8/2026 | $23.31 | $23.31 | $23.28 | $23.29 | 49,820 |
| 7/7/2026 | $23.38 | $23.38 | $23.34 | $23.34 | 63,400 |
| 7/6/2026 | $23.39 | $23.39 | $23.37 | $23.38 | 81,500 |
| 7/3/2026 | $23.36 | $23.37 | $23.35 | $23.35 | 67,000 |
| 7/2/2026 | $23.34 | $23.36 | $23.33 | $23.34 | 51,600 |
| 6/30/2026 | $23.45 | $23.45 | $23.43 | $23.44 | 59,900 |
| 6/29/2026 | $23.44 | $23.45 | $23.43 | $23.44 | 32,026 |
| 6/26/2026 | $23.42 | $23.43 | $23.41 | $23.41 | 455,300 |
| 6/25/2026 | $23.44 | $23.44 | $23.42 | $23.43 | 53,801 |
| 6/24/2026 | $23.42 | $23.43 | $23.41 | $23.43 | 69,247 |
| 6/23/2026 | $23.41 | $23.41 | $23.38 | $23.40 | 40,100 |
| 6/22/2026 | $23.40 | $23.40 | $23.36 | $23.36 | 57,000 |
| 6/19/2026 | $23.41 | $23.41 | $23.39 | $23.40 | 31,325 |
| 6/18/2026 | $23.40 | $23.40 | $23.38 | $23.39 | 48,321 |
| 6/17/2026 | $23.42 | $23.42 | $23.36 | $23.36 | 162,600 |
| 6/16/2026 | $23.41 | $23.42 | $23.40 | $23.42 | 72,522 |
| 6/15/2026 | $23.42 | $23.43 | $23.39 | $23.39 | 78,500 |
| 6/12/2026 | $23.40 | $23.40 | $23.37 | $23.40 | 43,500 |
| 6/11/2026 | $23.35 | $23.39 | $23.34 | $23.39 | 95,500 |
| 6/10/2026 | $23.33 | $23.34 | $23.31 | $23.33 | 67,800 |
| 6/9/2026 | $23.33 | $23.33 | $23.31 | $23.33 | 454,000 |
| 6/8/2026 | $23.32 | $23.33 | $23.30 | $23.30 | 229,900 |
| 6/5/2026 | $23.31 | $23.33 | $23.28 | $23.32 | 59,415 |
| 6/4/2026 | $23.37 | $23.37 | $23.35 | $23.35 | 30,900 |
| 6/3/2026 | $23.35 | $23.36 | $23.33 | $23.35 | 95,105 |
| 6/2/2026 | $23.35 | $23.36 | $23.34 | $23.36 | 133,204 |
| 6/1/2026 | $23.33 | $23.35 | $23.30 | $23.35 | 103,400 |
| 5/29/2026 | $23.39 | $23.42 | $23.39 | $23.42 | 44,100 |
| 5/28/2026 | $23.36 | $23.38 | $23.34 | $23.37 | 75,928 |
| 5/27/2026 | $23.39 | $23.39 | $23.35 | $23.35 | 131,400 |
| 5/26/2026 | $23.36 | $23.37 | $23.35 | $23.36 | 34,011 |
| 5/25/2026 | $23.35 | $23.36 | $23.35 | $23.36 | 49,325 |
| 5/22/2026 | $23.34 | $23.34 | $23.29 | $23.30 | 83,340 |
| 5/21/2026 | $23.29 | $23.32 | $23.27 | $23.31 | 56,700 |
| 5/20/2026 | $23.25 | $23.29 | $23.23 | $23.28 | 111,000 |
| 5/19/2026 | $23.18 | $23.22 | $23.18 | $23.21 | 82,200 |
| 5/15/2026 | $23.23 | $23.23 | $23.19 | $23.20 | 78,146 |
| 5/14/2026 | $23.28 | $23.29 | $23.26 | $23.26 | 75,916 |
| 5/13/2026 | $23.25 | $23.25 | $23.24 | $23.25 | 37,424 |
| 5/12/2026 | $23.26 | $23.26 | $23.24 | $23.25 | 33,514 |