VSC.TO(VSC.TO)
VSC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $24.09 | $24.09 | $24.05 | $24.06 | 30,910 |
| 8/6/2026 | $24.11 | $24.11 | $24.06 | $24.07 | 62,700 |
| 8/5/2026 | $24.09 | $24.12 | $24.09 | $24.12 | 20,815 |
| 8/4/2026 | $24.09 | $24.11 | $24.09 | $24.11 | 112,643 |
| 7/31/2026 | $24.13 | $24.13 | $24.11 | $24.12 | 32,100 |
| 7/30/2026 | $24.15 | $24.17 | $24.13 | $24.14 | 164,712 |
| 7/29/2026 | $24.13 | $24.16 | $24.11 | $24.14 | 37,407 |
| 7/28/2026 | $24.15 | $24.16 | $24.14 | $24.16 | 33,800 |
| 7/27/2026 | $24.12 | $24.14 | $24.12 | $24.14 | 28,735 |
| 7/24/2026 | $24.10 | $24.12 | $24.10 | $24.12 | 32,800 |
| 7/23/2026 | $24.08 | $24.08 | $24.06 | $24.08 | 68,600 |
| 7/22/2026 | $24.15 | $24.15 | $24.11 | $24.12 | 73,630 |
| 7/21/2026 | $24.15 | $24.17 | $24.15 | $24.16 | 90,113 |
| 7/20/2026 | $24.13 | $24.16 | $24.13 | $24.14 | 50,000 |
| 7/17/2026 | $24.16 | $24.16 | $24.12 | $24.13 | 19,603 |
| 7/16/2026 | $24.14 | $24.16 | $24.13 | $24.16 | 143,000 |
| 7/15/2026 | $24.15 | $24.17 | $24.13 | $24.16 | 59,729 |
| 7/14/2026 | $24.11 | $24.13 | $24.11 | $24.13 | 33,309 |
| 7/13/2026 | $24.12 | $24.13 | $24.10 | $24.10 | 69,400 |
| 7/10/2026 | $24.14 | $24.17 | $24.14 | $24.17 | 50,507 |
| 7/9/2026 | $24.15 | $24.16 | $24.13 | $24.16 | 77,500 |
| 7/8/2026 | $24.12 | $24.12 | $24.09 | $24.12 | 48,600 |
| 7/7/2026 | $24.20 | $24.20 | $24.17 | $24.17 | 53,030 |
| 7/6/2026 | $24.19 | $24.21 | $24.19 | $24.21 | 42,127 |
| 7/3/2026 | $24.19 | $24.20 | $24.14 | $24.16 | 184,600 |
| 7/2/2026 | $24.16 | $24.18 | $24.15 | $24.17 | 41,300 |
| 6/30/2026 | $24.27 | $24.27 | $24.25 | $24.27 | 92,300 |
| 6/29/2026 | $24.26 | $24.27 | $24.26 | $24.27 | 76,900 |
| 6/26/2026 | $24.24 | $24.26 | $24.22 | $24.26 | 74,636 |
| 6/25/2026 | $24.24 | $24.27 | $24.23 | $24.23 | 34,300 |
| 6/24/2026 | $24.22 | $24.26 | $24.22 | $24.26 | 26,600 |
| 6/23/2026 | $24.21 | $24.23 | $24.20 | $24.20 | 44,000 |
| 6/22/2026 | $24.23 | $24.23 | $24.19 | $24.20 | 52,500 |
| 6/19/2026 | $24.23 | $24.24 | $24.22 | $24.24 | 23,838 |
| 6/18/2026 | $24.21 | $24.23 | $24.21 | $24.22 | 48,705 |
| 6/17/2026 | $24.24 | $24.24 | $24.18 | $24.19 | 100,930 |
| 6/16/2026 | $24.25 | $24.26 | $24.23 | $24.25 | 22,230 |
| 6/15/2026 | $24.25 | $24.27 | $24.22 | $24.24 | 59,900 |
| 6/12/2026 | $24.21 | $24.23 | $24.20 | $24.23 | 39,104 |
| 6/11/2026 | $24.17 | $24.22 | $24.17 | $24.21 | 87,510 |
| 6/10/2026 | $24.15 | $24.16 | $24.14 | $24.16 | 53,024 |
| 6/9/2026 | $24.15 | $24.16 | $24.14 | $24.15 | 110,007 |
| 6/8/2026 | $24.15 | $24.16 | $24.14 | $24.15 | 27,900 |
| 6/5/2026 | $24.14 | $24.16 | $24.11 | $24.14 | 61,017 |
| 6/4/2026 | $24.19 | $24.20 | $24.18 | $24.18 | 26,704 |
| 6/3/2026 | $24.17 | $24.18 | $24.16 | $24.17 | 42,909 |
| 6/2/2026 | $24.18 | $24.19 | $24.16 | $24.19 | 53,341 |
| 6/1/2026 | $24.15 | $24.18 | $24.13 | $24.18 | 72,948 |
| 5/29/2026 | $24.23 | $24.27 | $24.23 | $24.27 | 39,245 |
| 5/28/2026 | $24.17 | $24.22 | $24.17 | $24.21 | 55,841 |
| 5/27/2026 | $24.19 | $24.21 | $24.18 | $24.20 | 72,314 |
| 5/26/2026 | $24.20 | $24.20 | $24.18 | $24.20 | 40,211 |
| 5/25/2026 | $24.18 | $24.20 | $24.18 | $24.20 | 45,228 |
| 5/22/2026 | $24.17 | $24.17 | $24.12 | $24.15 | 61,727 |
| 5/21/2026 | $24.09 | $24.15 | $24.09 | $24.14 | 58,400 |
| 5/20/2026 | $24.04 | $24.11 | $24.04 | $24.11 | 63,419 |
| 5/19/2026 | $24.02 | $24.04 | $24.00 | $24.02 | 43,300 |
| 5/15/2026 | $24.05 | $24.05 | $24.01 | $24.03 | 59,100 |
| 5/14/2026 | $24.10 | $24.11 | $24.08 | $24.10 | 75,200 |
| 5/13/2026 | $24.07 | $24.09 | $24.06 | $24.09 | 38,808 |
| 5/12/2026 | $24.09 | $24.09 | $24.06 | $24.07 | 44,436 |
| 5/11/2026 | $24.11 | $24.12 | $24.09 | $24.10 | 45,739 |