VSCIX(VSCIX)
VSCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $142.72 | $142.72 | $142.72 | $142.72 | - |
| 7/15/2026 | $142.34 | $142.34 | $142.34 | $142.34 | - |
| 7/14/2026 | $142.28 | $142.28 | $142.28 | $142.28 | - |
| 7/13/2026 | $141.89 | $141.89 | $141.89 | $141.89 | - |
| 7/10/2026 | $142.82 | $142.82 | $142.82 | $142.82 | - |
| 7/9/2026 | $143.11 | $143.11 | $143.11 | $143.11 | - |
| 7/8/2026 | $141.46 | $141.46 | $141.46 | $141.46 | - |
| 7/7/2026 | $142.98 | $142.98 | $142.98 | $142.98 | - |
| 7/6/2026 | $144.52 | $144.52 | $144.52 | $144.52 | - |
| 7/2/2026 | $143.97 | $143.97 | $143.97 | $143.97 | - |
| 7/1/2026 | $144.40 | $144.40 | $144.40 | $144.40 | - |
| 6/30/2026 | $145.13 | $145.13 | $145.13 | $145.13 | - |
| 6/29/2026 | $144.44 | $144.44 | $144.44 | $144.44 | - |
| 6/26/2026 | $143.80 | $143.80 | $143.80 | $143.80 | - |
| 6/25/2026 | $143.54 | $143.54 | $143.54 | $143.54 | - |
| 6/24/2026 | $142.34 | $142.34 | $142.34 | $142.34 | - |
| 6/23/2026 | $141.35 | $141.35 | $141.35 | $141.35 | - |
| 6/22/2026 | $142.47 | $142.47 | $142.47 | $142.47 | - |
| 6/18/2026 | $142.12 | $142.12 | $142.12 | $142.12 | - |
| 6/17/2026 | $140.34 | $140.34 | $140.34 | $140.34 | - |
| 6/16/2026 | $142.01 | $142.01 | $142.01 | $142.01 | - |
| 6/15/2026 | $142.94 | $142.94 | $142.94 | $142.94 | - |
| 6/12/2026 | $142.05 | $142.05 | $142.05 | $142.05 | - |
| 6/11/2026 | $141.09 | $141.09 | $141.09 | $141.09 | - |
| 6/10/2026 | $137.54 | $137.54 | $137.54 | $137.54 | - |
| 6/9/2026 | $139.64 | $139.64 | $139.64 | $139.64 | - |
| 6/8/2026 | $138.61 | $138.61 | $138.61 | $138.61 | - |
| 6/5/2026 | $138.15 | $138.15 | $138.15 | $138.15 | - |
| 6/4/2026 | $141.55 | $141.55 | $141.55 | $141.55 | - |
| 6/3/2026 | $140.55 | $140.55 | $140.55 | $140.55 | - |
| 6/2/2026 | $141.51 | $141.51 | $141.51 | $141.51 | - |
| 6/1/2026 | $140.39 | $140.39 | $140.39 | $140.39 | - |
| 5/29/2026 | $140.63 | $140.63 | $140.63 | $140.63 | - |
| 5/28/2026 | $140.83 | $140.83 | $140.83 | $140.83 | - |
| 5/27/2026 | $140.20 | $140.20 | $140.20 | $140.20 | - |
| 5/26/2026 | $140.30 | $140.30 | $140.30 | $140.30 | - |
| 5/22/2026 | $138.49 | $138.49 | $138.49 | $138.49 | - |
| 5/21/2026 | $137.24 | $137.24 | $137.24 | $137.24 | - |
| 5/20/2026 | $136.46 | $136.46 | $136.46 | $136.46 | - |
| 5/19/2026 | $133.67 | $133.67 | $133.67 | $133.67 | - |
| 5/18/2026 | $134.83 | $134.83 | $134.83 | $134.83 | - |
| 5/15/2026 | $135.00 | $135.00 | $135.00 | $135.00 | - |
| 5/14/2026 | $137.55 | $137.55 | $137.55 | $137.55 | - |
| 5/13/2026 | $136.87 | $136.87 | $136.87 | $136.87 | - |
| 5/12/2026 | $137.18 | $137.18 | $137.18 | $137.18 | - |
| 5/11/2026 | $138.24 | $138.24 | $138.24 | $138.24 | - |
| 5/8/2026 | $138.13 | $138.13 | $138.13 | $138.13 | - |
| 5/7/2026 | $137.37 | $137.37 | $137.37 | $137.37 | - |
| 5/6/2026 | $139.32 | $139.32 | $139.32 | $139.32 | - |
| 5/5/2026 | $137.33 | $137.33 | $137.33 | $137.33 | - |
| 5/4/2026 | $135.76 | $135.76 | $135.76 | $135.76 | - |
| 5/1/2026 | $136.45 | $136.45 | $136.45 | $136.45 | - |
| 4/30/2026 | $136.28 | $136.28 | $136.28 | $136.28 | - |
| 4/29/2026 | $133.77 | $133.77 | $133.77 | $133.77 | - |
| 4/28/2026 | $134.50 | $134.50 | $134.50 | $134.50 | - |
| 4/27/2026 | $135.86 | $135.86 | $135.86 | $135.86 | - |
| 4/24/2026 | $135.84 | $135.84 | $135.84 | $135.84 | - |
| 4/23/2026 | $135.71 | $135.71 | $135.71 | $135.71 | - |
| 4/22/2026 | $136.24 | $136.24 | $136.24 | $136.24 | - |
| 4/21/2026 | $136.13 | $136.13 | $136.13 | $136.13 | - |
| 4/20/2026 | $137.16 | $137.16 | $137.16 | $137.16 | - |