VSCIX(VSCIX)
VSCIX
$143.75—Stale · unknown old
NASDAQ • Last print unknown ago
$143.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $143.73 | $143.75 | $143.73 | $143.75 | - |
| 9/3/2026 | $143.73 | $143.73 | $143.73 | $143.73 | - |
| 9/2/2026 | $142.59 | $142.59 | $142.59 | $142.59 | - |
| 9/1/2026 | $141.73 | $141.73 | $141.73 | $141.73 | - |
| 8/31/2026 | $143.30 | $143.30 | $143.30 | $143.30 | - |
| 8/28/2026 | $144.06 | $144.06 | $144.06 | $144.06 | - |
| 8/27/2026 | $145.80 | $145.80 | $145.80 | $145.80 | - |
| 8/26/2026 | $145.60 | $145.60 | $145.60 | $145.60 | - |
| 8/25/2026 | $145.23 | $145.23 | $145.23 | $145.23 | - |
| 8/24/2026 | $145.09 | $145.09 | $145.09 | $145.09 | - |
| 8/21/2026 | $146.06 | $146.06 | $146.06 | $146.06 | - |
| 8/20/2026 | $145.02 | $145.02 | $145.02 | $145.02 | - |
| 8/19/2026 | $146.59 | $146.59 | $146.59 | $146.59 | - |
| 8/18/2026 | $145.38 | $145.38 | $145.38 | $145.38 | - |
| 8/17/2026 | $147.54 | $147.54 | $147.54 | $147.54 | - |
| 8/14/2026 | $148.17 | $148.17 | $148.17 | $148.17 | - |
| 8/13/2026 | $147.85 | $147.85 | $147.85 | $147.85 | - |
| 8/12/2026 | $147.16 | $147.16 | $147.16 | $147.16 | - |
| 8/11/2026 | $146.65 | $146.65 | $146.65 | $146.65 | - |
| 8/10/2026 | $146.17 | $146.17 | $146.17 | $146.17 | - |
| 8/7/2026 | $146.65 | $146.65 | $146.65 | $146.65 | - |
| 8/6/2026 | $144.68 | $144.68 | $144.68 | $144.68 | - |
| 8/5/2026 | $145.38 | $145.38 | $145.38 | $145.38 | - |
| 8/4/2026 | $146.27 | $146.27 | $146.27 | $146.27 | - |
| 8/3/2026 | $143.49 | $143.49 | $143.49 | $143.49 | - |
| 7/31/2026 | $141.38 | $141.38 | $141.38 | $141.38 | - |
| 7/30/2026 | $141.72 | $141.72 | $141.72 | $141.72 | - |
| 7/29/2026 | $140.44 | $140.44 | $140.44 | $140.44 | - |
| 7/28/2026 | $142.78 | $142.78 | $142.78 | $142.78 | - |
| 7/27/2026 | $142.29 | $142.29 | $142.29 | $142.29 | - |
| 7/24/2026 | $141.44 | $141.44 | $141.44 | $141.44 | - |
| 7/23/2026 | $141.24 | $141.24 | $141.24 | $141.24 | - |
| 7/22/2026 | $141.97 | $141.97 | $141.97 | $141.97 | - |
| 7/21/2026 | $142.32 | $142.32 | $142.32 | $142.32 | - |
| 7/20/2026 | $141.01 | $141.01 | $141.01 | $141.01 | - |
| 7/17/2026 | $141.94 | $141.94 | $141.94 | $141.94 | - |
| 7/16/2026 | $142.72 | $142.72 | $142.72 | $142.72 | - |
| 7/15/2026 | $142.34 | $142.34 | $142.34 | $142.34 | - |
| 7/14/2026 | $142.28 | $142.28 | $142.28 | $142.28 | - |
| 7/13/2026 | $141.89 | $141.89 | $141.89 | $141.89 | - |
| 7/10/2026 | $142.82 | $142.82 | $142.82 | $142.82 | - |
| 7/9/2026 | $143.11 | $143.11 | $143.11 | $143.11 | - |
| 7/8/2026 | $141.46 | $141.46 | $141.46 | $141.46 | - |
| 7/7/2026 | $142.98 | $142.98 | $142.98 | $142.98 | - |
| 7/6/2026 | $144.52 | $144.52 | $144.52 | $144.52 | - |
| 7/2/2026 | $143.97 | $143.97 | $143.97 | $143.97 | - |
| 7/1/2026 | $144.40 | $144.40 | $144.40 | $144.40 | - |
| 6/30/2026 | $145.13 | $145.13 | $145.13 | $145.13 | - |
| 6/29/2026 | $144.44 | $144.44 | $144.44 | $144.44 | - |
| 6/26/2026 | $143.80 | $143.80 | $143.80 | $143.80 | - |
| 6/25/2026 | $143.54 | $143.54 | $143.54 | $143.54 | - |
| 6/24/2026 | $142.34 | $142.34 | $142.34 | $142.34 | - |
| 6/23/2026 | $141.35 | $141.35 | $141.35 | $141.35 | - |
| 6/22/2026 | $142.47 | $142.47 | $142.47 | $142.47 | - |
| 6/18/2026 | $142.12 | $142.12 | $142.12 | $142.12 | - |
| 6/17/2026 | $140.34 | $140.34 | $140.34 | $140.34 | - |
| 6/16/2026 | $142.01 | $142.01 | $142.01 | $142.01 | - |
| 6/15/2026 | $142.94 | $142.94 | $142.94 | $142.94 | - |
| 6/12/2026 | $142.05 | $142.05 | $142.05 | $142.05 | - |
| 6/11/2026 | $141.09 | $141.09 | $141.09 | $141.09 | - |
| 6/10/2026 | $137.54 | $137.54 | $137.54 | $137.54 | - |
| 6/9/2026 | $139.64 | $139.64 | $139.64 | $139.64 | - |
| 6/8/2026 | $138.61 | $138.61 | $138.61 | $138.61 | - |