VSNTVSNTNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $33.14 | $34.55 | $32.10 | $34.01 | 5.31M |
| 3/2/2026 | $32.64 | $33.46 | $32.20 | $32.74 | 2.17M |
| 2/27/2026 | $32.58 | $34.13 | $32.35 | $33.32 | 5.15M |
| 2/26/2026 | $30.86 | $32.51 | $30.81 | $32.48 | 3.12M |
| 2/25/2026 | $29.85 | $31.23 | $29.80 | $31.00 | 2.45M |
| 2/24/2026 | $29.73 | $30.31 | $29.47 | $29.85 | 3.15M |
| 2/23/2026 | $29.92 | $29.96 | $29.20 | $29.60 | 1.91M |
| 2/20/2026 | $30.06 | $30.47 | $29.75 | $30.03 | 2.07M |
| 2/19/2026 | $30.00 | $30.45 | $29.53 | $30.04 | 2.66M |
| 2/18/2026 | $29.88 | $30.74 | $29.51 | $29.57 | 2.65M |
| 2/17/2026 | $28.85 | $29.91 | $28.57 | $29.80 | 2.74M |
| 2/13/2026 | $27.50 | $28.73 | $27.37 | $28.72 | 2.07M |
| 2/12/2026 | $28.55 | $28.84 | $27.17 | $27.42 | 2.33M |
| 2/11/2026 | $28.87 | $29.10 | $28.08 | $28.40 | 2.33M |
| 2/10/2026 | $28.76 | $29.42 | $28.54 | $28.87 | 3.26M |
| 2/9/2026 | $29.39 | $29.97 | $28.61 | $28.67 | 2.18M |
| 2/6/2026 | $29.50 | $30.28 | $28.74 | $29.46 | 4.12M |
| 2/5/2026 | $30.43 | $30.46 | $29.24 | $29.78 | 3.14M |
| 2/4/2026 | $30.88 | $31.36 | $30.30 | $30.46 | 3.53M |
| 2/3/2026 | $32.36 | $32.63 | $30.70 | $30.92 | 3.01M |
| 2/2/2026 | $32.37 | $33.03 | $31.82 | $32.49 | 2.49M |
| 1/30/2026 | $32.45 | $32.64 | $31.88 | $32.58 | 2.56M |
| 1/29/2026 | $33.59 | $33.78 | $32.02 | $32.85 | 3.61M |
| 1/28/2026 | $33.19 | $34.58 | $33.18 | $33.59 | 3.52M |
| 1/27/2026 | $32.55 | $33.58 | $32.00 | $33.17 | 3.81M |
| 1/26/2026 | $31.78 | $33.17 | $31.62 | $33.09 | 4.23M |
| 1/23/2026 | $31.32 | $31.89 | $30.63 | $31.62 | 4.74M |
| 1/22/2026 | $32.74 | $33.25 | $31.17 | $31.38 | 3.84M |
| 1/21/2026 | $32.62 | $33.08 | $31.91 | $32.44 | 3.10M |
| 1/20/2026 | $33.10 | $33.39 | $32.31 | $32.65 | 3.16M |
| 1/16/2026 | $32.65 | $33.78 | $32.36 | $33.04 | 4.12M |
| 1/15/2026 | $33.05 | $33.28 | $32.20 | $32.65 | 4.64M |
| 1/14/2026 | $33.68 | $34.40 | $33.00 | $33.00 | 5.06M |
| 1/13/2026 | $33.97 | $35.31 | $33.62 | $34.11 | 17.39M |
| 1/12/2026 | $34.02 | $35.00 | $33.56 | $33.91 | 4.96M |
| 1/9/2026 | $33.90 | $35.16 | $33.34 | $34.41 | 7.67M |
| 1/8/2026 | $33.25 | $35.00 | $31.92 | $33.69 | 18.61M |
| 1/7/2026 | $35.46 | $35.84 | $33.00 | $33.27 | 16.97M |
| 1/6/2026 | $40.41 | $40.50 | $35.93 | $36.26 | 14.57M |
| 1/5/2026 | $45.17 | $45.65 | $39.28 | $40.57 | 41.36M |
| 1/2/2026 | $47.00 | $47.63 | $45.91 | $46.65 | 206,632 |
| 12/31/2025 | $46.01 | $46.01 | $45.00 | $45.00 | 25,300 |
| 12/30/2025 | $46.00 | $47.00 | $46.00 | $46.93 | 8,000 |
| 12/29/2025 | $47.00 | $47.00 | $46.51 | $46.51 | 8,700 |
| 12/26/2025 | $47.00 | $48.09 | $46.75 | $47.00 | 7,300 |
| 12/24/2025 | $45.99 | $46.44 | $45.99 | $46.44 | 1,000 |
| 12/23/2025 | $45.70 | $46.74 | $45.45 | $45.75 | 3,400 |
| 12/22/2025 | $47.00 | $47.00 | $46.85 | $47.00 | 1,400 |
| 12/19/2025 | $46.99 | $47.00 | $46.56 | $47.00 | 12,000 |
| 12/18/2025 | $47.66 | $47.66 | $47.00 | $47.00 | 31,300 |
| 12/17/2025 | $47.97 | $48.06 | $47.01 | $47.26 | 41,800 |
| 12/16/2025 | $46.01 | $51.01 | $46.00 | $47.45 | 105,700 |
| 12/15/2025 | $55.00 | $59.00 | $42.30 | $45.65 | 4,700 |