VSP.TO(VSP.TO)
VSP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $117.22 | $117.32 | $116.08 | $117.13 | 41,169 |
| 7/30/2026 | $115.55 | $116.75 | $115.55 | $116.69 | 34,600 |
| 7/29/2026 | $116.75 | $116.77 | $114.72 | $114.76 | 93,100 |
| 7/28/2026 | $116.04 | $116.82 | $115.80 | $116.55 | 35,341 |
| 7/27/2026 | $117.44 | $117.44 | $115.78 | $116.20 | 44,726 |
| 7/24/2026 | $116.87 | $116.96 | $116.01 | $116.15 | 43,900 |
| 7/23/2026 | $116.39 | $116.69 | $115.70 | $116.17 | 70,813 |
| 7/22/2026 | $117.63 | $118.00 | $117.47 | $117.70 | 32,538 |
| 7/21/2026 | $117.48 | $117.77 | $117.20 | $117.77 | 27,303 |
| 7/20/2026 | $117.52 | $117.67 | $116.72 | $116.76 | 34,100 |
| 7/17/2026 | $117.00 | $117.56 | $116.60 | $117.06 | 26,700 |
| 7/16/2026 | $118.49 | $118.70 | $117.73 | $118.04 | 36,030 |
| 7/15/2026 | $118.63 | $118.88 | $118.08 | $118.69 | 30,017 |
| 7/14/2026 | $118.85 | $118.85 | $118.02 | $118.37 | 41,225 |
| 7/13/2026 | $118.83 | $118.83 | $117.75 | $117.90 | 48,100 |
| 7/10/2026 | $118.33 | $118.90 | $117.87 | $118.81 | 42,235 |
| 7/9/2026 | $117.69 | $118.35 | $117.38 | $118.27 | 19,900 |
| 7/8/2026 | $117.30 | $117.46 | $116.46 | $117.35 | 41,830 |
| 7/7/2026 | $118.31 | $118.31 | $117.40 | $117.67 | 38,107 |
| 7/6/2026 | $117.81 | $118.48 | $117.80 | $118.31 | 30,213 |
| 7/3/2026 | $118.19 | $118.49 | $117.42 | $117.75 | 19,300 |
| 7/2/2026 | $117.85 | $118.20 | $116.62 | $117.32 | 43,316 |
| 6/30/2026 | $116.64 | $117.73 | $116.63 | $117.60 | 22,801 |
| 6/29/2026 | $116.11 | $116.66 | $115.30 | $116.64 | 27,742 |
| 6/26/2026 | $114.76 | $115.94 | $114.48 | $115.12 | 50,728 |
| 6/25/2026 | $116.49 | $116.49 | $115.18 | $115.56 | 43,516 |
| 6/24/2026 | $116.06 | $116.71 | $115.36 | $115.64 | 42,900 |
| 6/23/2026 | $115.86 | $116.75 | $115.71 | $115.92 | 43,500 |
| 6/22/2026 | $118.01 | $118.47 | $117.39 | $117.59 | 47,500 |
| 6/19/2026 | $118.04 | $118.05 | $117.61 | $117.98 | 18,443 |
| 6/18/2026 | $117.70 | $118.15 | $117.59 | $118.04 | 32,925 |
| 6/17/2026 | $119.77 | $119.77 | $116.51 | $116.72 | 69,100 |
| 6/16/2026 | $119.02 | $119.02 | $118.23 | $118.23 | 23,700 |
| 6/15/2026 | $118.60 | $119.22 | $118.51 | $118.84 | 71,500 |
| 6/12/2026 | $116.79 | $117.32 | $115.92 | $116.98 | 60,500 |
| 6/11/2026 | $115.00 | $116.56 | $114.14 | $116.17 | 96,000 |
| 6/10/2026 | $112.00 | $116.28 | $112.00 | $114.48 | 117,100 |
| 6/9/2026 | $117.31 | $117.70 | $113.96 | $116.17 | 154,500 |
| 6/8/2026 | $117.30 | $117.46 | $116.39 | $116.57 | 61,124 |
| 6/5/2026 | $118.59 | $118.70 | $116.00 | $116.29 | 124,026 |
| 6/4/2026 | $118.62 | $119.59 | $118.51 | $119.40 | 46,700 |
| 6/3/2026 | $119.66 | $119.68 | $118.88 | $118.95 | 35,109 |
| 6/2/2026 | $119.66 | $119.90 | $119.39 | $119.82 | 41,714 |
| 6/1/2026 | $119.10 | $119.89 | $119.08 | $119.59 | 50,300 |
| 5/29/2026 | $119.33 | $119.57 | $119.13 | $119.38 | 63,302 |
| 5/28/2026 | $118.37 | $119.13 | $118.23 | $119.06 | 48,145 |
| 5/27/2026 | $118.45 | $118.54 | $118.10 | $118.42 | 40,914 |
| 5/26/2026 | $118.54 | $118.64 | $118.10 | $118.37 | 59,700 |
| 5/25/2026 | $118.87 | $121.43 | $118.39 | $121.43 | 56,700 |
| 5/22/2026 | $117.74 | $118.14 | $117.50 | $117.67 | 62,907 |
| 5/21/2026 | $116.53 | $117.50 | $116.30 | $117.17 | 66,934 |
| 5/20/2026 | $116.16 | $117.00 | $115.82 | $116.93 | 53,611 |
| 5/19/2026 | $115.86 | $116.34 | $115.41 | $115.73 | 58,400 |
| 5/15/2026 | $117.50 | $117.50 | $116.48 | $116.60 | 101,513 |
| 5/14/2026 | $117.33 | $118.24 | $117.33 | $117.98 | 46,700 |
| 5/13/2026 | $116.46 | $117.34 | $116.14 | $117.14 | 46,443 |
| 5/12/2026 | $116.23 | $116.55 | $115.49 | $116.43 | 45,928 |
| 5/11/2026 | $116.31 | $116.87 | $116.31 | $116.60 | 45,113 |
| 5/8/2026 | $115.98 | $116.44 | $115.93 | $116.30 | 43,600 |
| 5/7/2026 | $116.06 | $116.13 | $115.20 | $115.40 | 62,800 |
| 5/6/2026 | $115.00 | $115.91 | $114.94 | $115.82 | 37,700 |
| 5/5/2026 | $113.86 | $114.39 | $113.86 | $114.19 | 37,800 |
| 5/4/2026 | $113.68 | $113.92 | $112.85 | $113.33 | 46,028 |