VSTCX(VSTCX)
VSTCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $52.59 | $52.59 | $52.59 | $52.59 | - |
| 8/10/2026 | $52.57 | $52.57 | $52.57 | $52.57 | - |
| 8/7/2026 | $52.96 | $52.96 | $52.96 | $52.96 | - |
| 8/6/2026 | $52.42 | $52.42 | $52.42 | $52.42 | - |
| 8/5/2026 | $52.71 | $52.71 | $52.71 | $52.71 | - |
| 8/4/2026 | $53.23 | $53.23 | $53.23 | $53.23 | - |
| 8/3/2026 | $52.33 | $52.33 | $52.33 | $52.33 | - |
| 7/31/2026 | $51.41 | $51.41 | $51.41 | $51.41 | - |
| 7/30/2026 | $51.60 | $51.60 | $51.60 | $51.60 | - |
| 7/29/2026 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 7/28/2026 | $51.98 | $51.98 | $51.98 | $51.98 | - |
| 7/27/2026 | $51.99 | $51.99 | $51.99 | $51.99 | - |
| 7/24/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 7/23/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 7/22/2026 | $51.94 | $51.94 | $51.94 | $51.94 | - |
| 7/21/2026 | $52.25 | $52.25 | $52.25 | $52.25 | - |
| 7/20/2026 | $51.59 | $51.59 | $51.59 | $51.59 | - |
| 7/17/2026 | $51.85 | $51.85 | $51.85 | $51.85 | - |
| 7/16/2026 | $52.14 | $52.14 | $52.14 | $52.14 | - |
| 7/15/2026 | $52.07 | $52.07 | $52.07 | $52.07 | - |
| 7/14/2026 | $51.97 | $51.97 | $51.97 | $51.97 | - |
| 7/13/2026 | $51.85 | $51.85 | $51.85 | $51.85 | - |
| 7/10/2026 | $52.23 | $52.23 | $52.23 | $52.23 | - |
| 7/9/2026 | $52.40 | $52.40 | $52.40 | $52.40 | - |
| 7/8/2026 | $51.62 | $51.62 | $51.62 | $51.62 | - |
| 7/7/2026 | $51.95 | $51.95 | $51.95 | $51.95 | - |
| 7/6/2026 | $52.49 | $52.49 | $52.49 | $52.49 | - |
| 7/2/2026 | $52.19 | $52.19 | $52.19 | $52.19 | - |
| 7/1/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 6/30/2026 | $53.12 | $53.12 | $53.12 | $53.12 | - |
| 6/29/2026 | $52.76 | $52.76 | $52.76 | $52.76 | - |
| 6/26/2026 | $52.51 | $52.51 | $52.51 | $52.51 | - |
| 6/25/2026 | $51.97 | $51.97 | $51.97 | $51.97 | - |
| 6/24/2026 | $51.51 | $51.51 | $51.51 | $51.51 | - |
| 6/23/2026 | $51.22 | $51.22 | $51.22 | $51.22 | - |
| 6/22/2026 | $51.47 | $51.47 | $51.47 | $51.47 | - |
| 6/18/2026 | $51.20 | $51.20 | $51.20 | $51.20 | - |
| 6/17/2026 | $50.45 | $50.45 | $50.45 | $50.45 | - |
| 6/16/2026 | $50.85 | $50.85 | $50.85 | $50.85 | - |
| 6/15/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 6/12/2026 | $51.08 | $51.08 | $51.08 | $51.08 | - |
| 6/11/2026 | $50.53 | $50.53 | $50.53 | $50.53 | - |
| 6/10/2026 | $49.24 | $49.24 | $49.24 | $49.24 | - |
| 6/9/2026 | $49.67 | $49.67 | $49.67 | $49.67 | - |
| 6/8/2026 | $49.30 | $49.30 | $49.30 | $49.30 | - |
| 6/5/2026 | $49.01 | $49.01 | $49.01 | $49.01 | - |
| 6/4/2026 | $50.22 | $50.22 | $50.22 | $50.22 | - |
| 6/3/2026 | $49.56 | $49.56 | $49.56 | $49.56 | - |
| 6/2/2026 | $50.09 | $50.09 | $50.09 | $50.09 | - |
| 6/1/2026 | $49.80 | $49.80 | $49.80 | $49.80 | - |
| 5/29/2026 | $49.74 | $49.74 | $49.74 | $49.74 | - |
| 5/28/2026 | $49.96 | $49.96 | $49.96 | $49.96 | - |
| 5/27/2026 | $49.88 | $49.88 | $49.88 | $49.88 | - |
| 5/26/2026 | $49.80 | $49.80 | $49.80 | $49.80 | - |
| 5/22/2026 | $48.94 | $48.94 | $48.94 | $48.94 | - |
| 5/21/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 5/20/2026 | $48.27 | $48.27 | $48.27 | $48.27 | - |
| 5/19/2026 | $47.25 | $47.25 | $47.25 | $47.25 | - |
| 5/18/2026 | $47.69 | $47.69 | $47.69 | $47.69 | - |
| 5/15/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 5/14/2026 | $48.53 | $48.53 | $48.53 | $48.53 | - |