VSTIND.BO(VSTIND.BO)
VSTIND.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $219.20 | $220.75 | $219.00 | $220.35 | 20,193 |
| 8/6/2026 | $221.15 | $222.55 | $219.25 | $221.00 | 17,513 |
| 8/5/2026 | $224.45 | $224.45 | $221.15 | $221.15 | 14,843 |
| 8/4/2026 | $221.85 | $222.35 | $220.10 | $220.10 | 25,088 |
| 8/3/2026 | $221.95 | $223.70 | $218.05 | $219.20 | 32,878 |
| 7/31/2026 | $220.65 | $222.25 | $217.15 | $221.30 | 11,965 |
| 7/30/2026 | $219.85 | $220.55 | $217.85 | $219.00 | 21,900 |
| 7/29/2026 | $216.10 | $223.75 | $215.80 | $219.85 | 105,074 |
| 7/28/2026 | $232.95 | $233.00 | $228.15 | $228.80 | 8,940 |
| 7/27/2026 | $233.25 | $236.00 | $232.45 | $233.95 | 21,757 |
| 7/24/2026 | $227.05 | $233.00 | $226.10 | $230.50 | 37,550 |
| 7/23/2026 | $232.15 | $232.15 | $226.75 | $226.75 | 10,844 |
| 7/22/2026 | $235.10 | $235.10 | $230.55 | $232.10 | 8,566 |
| 7/21/2026 | $232.00 | $235.00 | $231.50 | $233.85 | 13,631 |
| 7/20/2026 | $232.40 | $233.15 | $230.25 | $231.55 | 25,779 |
| 7/17/2026 | $234.15 | $236.00 | $232.10 | $233.25 | 15,037 |
| 7/16/2026 | $233.25 | $236.05 | $232.00 | $235.85 | 21,662 |
| 7/15/2026 | $239.60 | $239.60 | $232.00 | $233.20 | 17,772 |
| 7/14/2026 | $241.15 | $242.70 | $236.90 | $237.30 | 33,263 |
| 7/13/2026 | $244.65 | $245.10 | $239.90 | $241.15 | 51,435 |
| 7/10/2026 | $249.80 | $251.40 | $245.65 | $249.15 | 45,517 |
| 7/9/2026 | $268.25 | $268.65 | $263.25 | $264.85 | 91,739 |
| 7/8/2026 | $267.00 | $268.35 | $263.55 | $265.50 | 77,540 |
| 7/7/2026 | $269.90 | $270.00 | $266.40 | $267.50 | 50,270 |
| 7/6/2026 | $271.90 | $272.10 | $266.70 | $268.65 | 39,729 |
| 7/3/2026 | $264.30 | $269.05 | $261.90 | $268.05 | 55,031 |
| 7/2/2026 | $260.95 | $262.40 | $259.60 | $262.40 | 18,732 |
| 7/1/2026 | $260.75 | $261.00 | $259.55 | $260.75 | 21,037 |
| 6/30/2026 | $263.30 | $263.30 | $259.00 | $260.75 | 16,032 |
| 6/29/2026 | $261.45 | $261.70 | $259.10 | $261.40 | 17,477 |
| 6/25/2026 | $261.00 | $263.45 | $260.00 | $260.75 | 19,926 |
| 6/24/2026 | $264.90 | $264.90 | $258.25 | $261.00 | 18,899 |
| 6/23/2026 | $262.65 | $268.00 | $261.80 | $262.65 | 57,173 |
| 6/22/2026 | $260.00 | $265.05 | $260.00 | $262.50 | 39,189 |
| 6/19/2026 | $260.75 | $260.75 | $257.75 | $259.70 | 14,792 |
| 6/18/2026 | $259.10 | $260.95 | $258.10 | $258.60 | 12,704 |
| 6/17/2026 | $260.00 | $260.00 | $258.35 | $260.00 | 12,479 |
| 6/16/2026 | $262.00 | $262.00 | $258.25 | $258.25 | 12,933 |
| 6/15/2026 | $264.00 | $267.00 | $259.20 | $260.25 | 22,968 |
| 6/12/2026 | $256.35 | $261.05 | $256.35 | $261.05 | 7,634 |
| 6/11/2026 | $257.05 | $258.75 | $255.10 | $255.90 | 7,424 |
| 6/10/2026 | $258.10 | $266.15 | $256.20 | $257.00 | 34,456 |
| 6/9/2026 | $259.85 | $260.40 | $257.80 | $259.20 | 18,273 |
| 6/8/2026 | $258.25 | $260.10 | $255.00 | $256.70 | 11,392 |
| 6/5/2026 | $257.00 | $260.00 | $256.15 | $258.00 | 17,908 |
| 6/4/2026 | $252.05 | $256.70 | $252.05 | $255.30 | 15,260 |
| 6/3/2026 | $254.60 | $255.85 | $251.55 | $252.70 | 34,745 |
| 6/2/2026 | $251.05 | $255.80 | $251.05 | $255.40 | 8,780 |
| 6/1/2026 | $256.00 | $258.10 | $252.60 | $253.95 | 20,137 |
| 5/29/2026 | $265.95 | $265.95 | $255.00 | $256.70 | 26,423 |
| 5/27/2026 | $258.00 | $259.60 | $257.80 | $257.80 | 17,948 |
| 5/26/2026 | $257.80 | $260.70 | $257.30 | $257.30 | 16,855 |
| 5/25/2026 | $260.00 | $260.25 | $256.75 | $257.70 | 20,812 |
| 5/22/2026 | $260.00 | $260.45 | $256.85 | $258.70 | 7,650 |
| 5/21/2026 | $257.00 | $260.00 | $256.10 | $257.50 | 13,023 |
| 5/20/2026 | $255.00 | $257.20 | $255.00 | $256.75 | 10,140 |
| 5/19/2026 | $255.65 | $259.15 | $255.50 | $256.80 | 13,907 |
| 5/18/2026 | $260.00 | $260.00 | $251.85 | $252.70 | 28,163 |
| 5/15/2026 | $256.75 | $261.75 | $256.75 | $260.05 | 19,074 |
| 5/14/2026 | $261.45 | $261.45 | $255.80 | $259.40 | 22,291 |
| 5/13/2026 | $258.20 | $259.20 | $255.60 | $256.50 | 27,759 |
| 5/12/2026 | $262.20 | $262.20 | $256.10 | $257.40 | 13,937 |
| 5/11/2026 | $265.70 | $265.70 | $259.65 | $260.70 | 14,146 |