VTAS.L(VTAS.L)
VTAS.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $532.50 | $532.50 | $532.50 | $532.50 | - |
| 7/9/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 1,649 |
| 7/8/2026 | $532.50 | $532.50 | $510.00 | $532.50 | 835 |
| 7/7/2026 | $532.50 | $550.05 | $532.50 | $532.50 | 400 |
| 7/6/2026 | $532.50 | $550.05 | $532.50 | $532.50 | 2,282 |
| 7/3/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 115 |
| 7/2/2026 | $532.50 | $550.05 | $532.50 | $532.50 | 4,722 |
| 7/1/2026 | $532.50 | $532.50 | $515.85 | $532.50 | 1,748 |
| 6/30/2026 | $532.50 | $532.50 | $510.00 | $532.50 | 2,258 |
| 6/29/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 1,213 |
| 6/26/2026 | $532.50 | $550.05 | $532.50 | $532.50 | 671 |
| 6/25/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 590 |
| 6/24/2026 | $532.50 | $532.50 | $510.00 | $532.50 | 3,857 |
| 6/23/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 11,980 |
| 6/22/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 7,734 |
| 6/19/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 300 |
| 6/18/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 3,804 |
| 6/17/2026 | $532.50 | $532.50 | $532.50 | $532.50 | 1,520 |
| 6/16/2026 | $530.00 | $547.80 | $530.00 | $532.50 | 8,052 |
| 6/15/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 9,936 |
| 6/12/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 517 |
| 6/11/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 59 |
| 6/10/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 3,327 |
| 6/9/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 4,418 |
| 6/8/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 202 |
| 6/5/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 2,067 |
| 6/4/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 2,470 |
| 6/3/2026 | $530.00 | $530.00 | $505.10 | $530.00 | 5,040 |
| 6/2/2026 | $525.00 | $530.00 | $525.00 | $530.00 | 2,873 |
| 6/1/2026 | $525.00 | $527.50 | $525.00 | $527.50 | 6,643 |
| 5/29/2026 | $525.00 | $527.50 | $525.00 | $527.50 | 4,168 |
| 5/28/2026 | $525.00 | $527.50 | $505.00 | $527.50 | 2,156 |
| 5/27/2026 | $525.00 | $529.00 | $525.00 | $527.50 | 5,782 |
| 5/26/2026 | $525.00 | $527.50 | $525.00 | $527.50 | 264 |
| 5/22/2026 | $525.00 | $527.50 | $500.00 | $527.50 | 48,861 |
| 5/21/2026 | $525.00 | $527.50 | $525.00 | $527.50 | 378 |
| 5/20/2026 | $516.00 | $527.50 | $516.00 | $527.50 | 2,134 |
| 5/19/2026 | $516.00 | $522.50 | $516.00 | $522.50 | 1,856 |
| 5/18/2026 | $516.00 | $522.50 | $516.00 | $522.50 | 2,475 |
| 5/15/2026 | $516.00 | $529.15 | $516.00 | $522.50 | 4,829 |
| 5/14/2026 | $516.00 | $529.15 | $516.00 | $522.50 | 3,233 |
| 5/13/2026 | $516.00 | $522.50 | $516.00 | $522.50 | 2,590 |
| 5/12/2026 | $516.00 | $522.50 | $516.00 | $522.50 | 3,395 |
| 5/11/2026 | $525.00 | $525.00 | $505.00 | $505.00 | 200 |
| 5/8/2026 | $525.00 | $527.50 | $525.00 | $527.50 | 4,677 |
| 5/7/2026 | $520.50 | $527.50 | $520.50 | $527.50 | 700 |
| 5/6/2026 | $520.50 | $525.00 | $520.50 | $525.00 | 16,708 |
| 5/5/2026 | $520.50 | $536.20 | $520.50 | $525.00 | 406 |
| 5/1/2026 | $520.50 | $536.20 | $505.00 | $525.00 | 4,622 |
| 4/30/2026 | $520.50 | $536.20 | $505.00 | $525.00 | 7,540 |
| 4/29/2026 | $525.00 | $536.20 | $525.00 | $525.00 | 13,600 |
| 4/28/2026 | $480.00 | $527.50 | $480.00 | $527.50 | 2,250 |
| 4/27/2026 | $507.00 | $527.50 | $484.00 | $527.50 | 1,122 |
| 4/24/2026 | $507.00 | $507.00 | $505.00 | $505.00 | 1,650 |
| 4/23/2026 | $507.00 | $530.00 | $507.00 | $517.50 | 2,063 |
| 4/22/2026 | $507.00 | $509.00 | $507.00 | $509.00 | 3,932 |
| 4/21/2026 | $502.50 | $509.00 | $502.50 | $509.00 | 5,000 |
| 4/20/2026 | $502.50 | $511.50 | $502.50 | $506.50 | 2,285 |
| 4/17/2026 | $502.50 | $511.50 | $482.00 | $497.50 | 1,910 |
| 4/16/2026 | $493.50 | $497.50 | $493.50 | $497.50 | 20,790 |
| 4/15/2026 | $498.00 | $498.00 | $493.50 | $493.50 | 2,466 |
| 4/14/2026 | $498.00 | $510.00 | $481.07 | $495.50 | 14,689 |