VTCAX(VTCAX)
VTCAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $92.65 | $92.65 | $92.65 | $92.65 | - |
| 7/30/2026 | $91.59 | $91.59 | $91.59 | $91.59 | - |
| 7/29/2026 | $94.13 | $94.13 | $94.13 | $94.13 | - |
| 7/28/2026 | $94.34 | $94.34 | $94.34 | $94.34 | - |
| 7/27/2026 | $92.82 | $92.82 | $92.82 | $92.82 | - |
| 7/24/2026 | $91.64 | $91.64 | $91.64 | $91.64 | - |
| 7/23/2026 | $91.16 | $91.16 | $91.16 | $91.16 | - |
| 7/22/2026 | $94.43 | $94.43 | $94.43 | $94.43 | - |
| 7/21/2026 | $95.64 | $95.64 | $95.64 | $95.64 | - |
| 7/20/2026 | $95.99 | $95.99 | $95.99 | $95.99 | - |
| 7/17/2026 | $95.87 | $95.87 | $95.87 | $95.87 | - |
| 7/16/2026 | $97.77 | $97.77 | $97.77 | $97.77 | - |
| 7/15/2026 | $99.19 | $99.19 | $99.19 | $99.19 | - |
| 7/14/2026 | $97.32 | $97.32 | $97.32 | $97.32 | - |
| 7/13/2026 | $97.18 | $97.18 | $97.18 | $97.18 | - |
| 7/10/2026 | $97.60 | $97.60 | $97.60 | $97.60 | - |
| 7/9/2026 | $96.62 | $96.62 | $96.62 | $96.62 | - |
| 7/8/2026 | $95.56 | $95.56 | $95.56 | $95.56 | - |
| 7/7/2026 | $96.83 | $96.83 | $96.83 | $96.83 | - |
| 7/6/2026 | $96.34 | $96.34 | $96.34 | $96.34 | - |
| 7/2/2026 | $95.66 | $95.66 | $95.66 | $95.66 | - |
| 7/1/2026 | $96.22 | $96.22 | $96.22 | $96.22 | - |
| 6/30/2026 | $93.82 | $93.82 | $93.82 | $93.82 | - |
| 6/29/2026 | $94.23 | $94.23 | $94.23 | $94.23 | - |
| 6/26/2026 | $92.19 | $92.19 | $92.19 | $92.19 | - |
| 6/25/2026 | $91.30 | $91.30 | $91.30 | $91.30 | - |
| 6/24/2026 | $92.29 | $92.29 | $92.29 | $92.29 | - |
| 6/23/2026 | $93.20 | $93.20 | $93.20 | $93.20 | - |
| 6/22/2026 | $92.95 | $92.95 | $92.95 | $92.95 | - |
| 6/18/2026 | $95.23 | $95.23 | $95.23 | $95.23 | - |
| 6/17/2026 | $94.52 | $94.52 | $94.52 | $94.52 | - |
| 6/16/2026 | $97.28 | $97.28 | $97.28 | $97.28 | - |
| 6/15/2026 | $97.11 | $97.11 | $97.11 | $97.11 | - |
| 6/12/2026 | $95.50 | $95.50 | $95.50 | $95.50 | - |
| 6/11/2026 | $95.42 | $95.42 | $95.42 | $95.42 | - |
| 6/10/2026 | $94.73 | $94.73 | $94.73 | $94.73 | - |
| 6/9/2026 | $95.55 | $95.55 | $95.55 | $95.55 | - |
| 6/8/2026 | $95.38 | $95.38 | $95.38 | $95.38 | - |
| 6/5/2026 | $96.02 | $96.02 | $96.02 | $96.02 | - |
| 6/4/2026 | $97.90 | $97.90 | $97.90 | $97.90 | - |
| 6/3/2026 | $97.02 | $97.02 | $97.02 | $97.02 | - |
| 6/2/2026 | $97.89 | $97.89 | $97.89 | $97.89 | - |
| 6/1/2026 | $99.31 | $99.31 | $99.31 | $99.31 | - |
| 5/29/2026 | $100.41 | $100.41 | $100.41 | $100.41 | - |
| 5/28/2026 | $101.60 | $101.60 | $101.60 | $101.60 | - |
| 5/27/2026 | $101.32 | $101.32 | $101.32 | $101.32 | - |
| 5/26/2026 | $100.24 | $100.24 | $100.24 | $100.24 | - |
| 5/22/2026 | $99.61 | $99.61 | $99.61 | $99.61 | - |
| 5/21/2026 | $99.79 | $99.79 | $99.79 | $99.79 | - |
| 5/20/2026 | $99.49 | $99.49 | $99.49 | $99.49 | - |
| 5/19/2026 | $99.23 | $99.23 | $99.23 | $99.23 | - |
| 5/18/2026 | $100.44 | $100.44 | $100.44 | $100.44 | - |
| 5/15/2026 | $99.73 | $99.73 | $99.73 | $99.73 | - |
| 5/14/2026 | $100.69 | $100.69 | $100.69 | $100.69 | - |
| 5/13/2026 | $100.47 | $100.47 | $100.47 | $100.47 | - |
| 5/12/2026 | $99.11 | $99.11 | $99.11 | $99.11 | - |
| 5/11/2026 | $99.10 | $99.10 | $99.10 | $99.10 | - |
| 5/8/2026 | $100.75 | $100.75 | $100.75 | $100.75 | - |
| 5/7/2026 | $100.97 | $100.97 | $100.97 | $100.97 | - |
| 5/6/2026 | $101.08 | $101.08 | $101.08 | $101.08 | - |
| 5/5/2026 | $99.51 | $99.51 | $99.51 | $99.51 | - |
| 5/4/2026 | $99.82 | $99.82 | $99.82 | $99.82 | - |