VTCAX(VTCAX)
VTCAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $98.94 | $98.94 | $98.94 | $98.94 | - |
| 10/13/2026 | $98.94 | $98.94 | $98.94 | $98.94 | - |
| 10/12/2026 | $98.19 | $98.19 | $98.19 | $98.19 | - |
| 10/9/2026 | $97.04 | $97.04 | $97.04 | $97.04 | - |
| 10/8/2026 | $98.16 | $98.16 | $98.16 | $98.16 | - |
| 10/7/2026 | $97.97 | $97.97 | $97.97 | $97.97 | - |
| 10/6/2026 | $98.38 | $98.38 | $98.38 | $98.38 | - |
| 10/5/2026 | $98.18 | $98.18 | $98.18 | $98.18 | - |
| 10/2/2026 | $96.89 | $96.89 | $96.89 | $96.89 | - |
| 10/1/2026 | $96.28 | $96.28 | $96.28 | $96.28 | - |
| 9/30/2026 | $97.12 | $97.12 | $97.12 | $97.12 | - |
| 9/29/2026 | $97.49 | $97.49 | $97.49 | $97.49 | - |
| 9/28/2026 | $97.04 | $97.04 | $97.04 | $97.04 | - |
| 9/25/2026 | $98.94 | $98.94 | $98.94 | $98.94 | - |
| 9/24/2026 | $99.93 | $99.93 | $99.93 | $99.93 | - |
| 9/23/2026 | $98.32 | $98.32 | $98.32 | $98.32 | - |
| 9/22/2026 | $99.64 | $99.64 | $99.64 | $99.64 | - |
| 9/21/2026 | $100.65 | $100.65 | $100.65 | $100.65 | - |
| 9/18/2026 | $96.75 | $96.75 | $96.75 | $96.75 | - |
| 9/17/2026 | $97.99 | $97.99 | $97.99 | $97.99 | - |
| 9/16/2026 | $98.08 | $98.08 | $98.08 | $98.08 | - |
| 9/15/2026 | $98.73 | $98.73 | $98.73 | $98.73 | - |
| 9/14/2026 | $99.51 | $99.51 | $99.51 | $99.51 | - |
| 9/11/2026 | $97.27 | $97.27 | $97.27 | $97.27 | - |
| 9/10/2026 | $96.19 | $96.19 | $96.19 | $96.19 | - |
| 9/9/2026 | $95.86 | $95.86 | $95.86 | $95.86 | - |
| 9/8/2026 | $96.02 | $96.02 | $96.02 | $96.02 | - |
| 9/4/2026 | $96.27 | $96.27 | $96.27 | $96.27 | - |
| 9/3/2026 | $97.07 | $97.07 | $97.07 | $97.07 | - |
| 9/2/2026 | $95.97 | $95.97 | $95.97 | $95.97 | - |
| 9/1/2026 | $94.52 | $94.52 | $94.52 | $94.52 | - |
| 8/31/2026 | $95.01 | $95.01 | $95.01 | $95.01 | - |
| 8/28/2026 | $96.08 | $96.08 | $96.08 | $96.08 | - |
| 8/27/2026 | $94.93 | $94.93 | $94.93 | $94.93 | - |
| 8/26/2026 | $95.76 | $95.76 | $95.76 | $95.76 | - |
| 8/25/2026 | $96.33 | $96.33 | $96.33 | $96.33 | - |
| 8/24/2026 | $95.49 | $95.49 | $95.49 | $95.49 | - |
| 8/21/2026 | $94.73 | $94.73 | $94.73 | $94.73 | - |
| 8/20/2026 | $94.03 | $94.03 | $94.03 | $94.03 | - |
| 8/19/2026 | $94.63 | $94.63 | $94.63 | $94.63 | - |
| 8/18/2026 | $93.96 | $93.96 | $93.96 | $93.96 | - |
| 8/17/2026 | $94.70 | $94.70 | $94.70 | $94.70 | - |
| 8/14/2026 | $96.39 | $96.39 | $96.39 | $96.39 | - |
| 8/13/2026 | $96.09 | $96.09 | $96.09 | $96.09 | - |
| 8/12/2026 | $94.36 | $94.36 | $94.36 | $94.36 | - |
| 8/11/2026 | $95.07 | $95.07 | $95.07 | $95.07 | - |
| 8/10/2026 | $95.96 | $95.96 | $95.96 | $95.96 | - |
| 8/7/2026 | $95.56 | $95.56 | $95.56 | $95.56 | - |
| 8/6/2026 | $94.91 | $94.91 | $94.91 | $94.91 | - |
| 8/5/2026 | $95.01 | $95.01 | $95.01 | $95.01 | - |
| 8/4/2026 | $96.68 | $96.68 | $96.68 | $96.68 | - |
| 8/3/2026 | $95.83 | $95.83 | $95.83 | $95.83 | - |
| 7/31/2026 | $92.65 | $92.65 | $92.65 | $92.65 | - |
| 7/30/2026 | $91.59 | $91.59 | $91.59 | $91.59 | - |
| 7/29/2026 | $94.13 | $94.13 | $94.13 | $94.13 | - |
| 7/28/2026 | $94.34 | $94.34 | $94.34 | $94.34 | - |
| 7/27/2026 | $92.82 | $92.82 | $92.82 | $92.82 | - |
| 7/24/2026 | $91.64 | $91.64 | $91.64 | $91.64 | - |
| 7/23/2026 | $91.16 | $91.16 | $91.16 | $91.16 | - |
| 7/22/2026 | $94.43 | $94.43 | $94.43 | $94.43 | - |
| 7/21/2026 | $95.64 | $95.64 | $95.64 | $95.64 | - |
| 7/20/2026 | $95.99 | $95.99 | $95.99 | $95.99 | - |
| 7/17/2026 | $95.87 | $95.87 | $95.87 | $95.87 | - |
| 7/16/2026 | $97.77 | $97.77 | $97.77 | $97.77 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
