VTCIX(VTCIX)
VTCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $189.97 | $189.97 | $189.97 | $189.97 | - |
| 7/17/2026 | $190.42 | $190.42 | $190.42 | $190.42 | - |
| 7/16/2026 | $192.34 | $192.34 | $192.34 | $192.34 | - |
| 7/15/2026 | $193.32 | $193.32 | $193.32 | $193.32 | - |
| 7/14/2026 | $192.68 | $192.68 | $192.68 | $192.68 | - |
| 7/13/2026 | $191.95 | $191.95 | $191.95 | $191.95 | - |
| 7/10/2026 | $193.45 | $193.45 | $193.45 | $193.45 | - |
| 7/9/2026 | $192.82 | $192.82 | $192.82 | $192.82 | - |
| 7/8/2026 | $191.17 | $191.17 | $191.17 | $191.17 | - |
| 7/7/2026 | $191.82 | $191.82 | $191.82 | $191.82 | - |
| 7/6/2026 | $192.87 | $192.87 | $192.87 | $192.87 | - |
| 7/2/2026 | $191.48 | $191.48 | $191.48 | $191.48 | - |
| 7/1/2026 | $191.50 | $191.50 | $191.50 | $191.50 | - |
| 6/30/2026 | $191.99 | $191.99 | $191.99 | $191.99 | - |
| 6/29/2026 | $190.41 | $190.41 | $190.41 | $190.41 | - |
| 6/26/2026 | $188.13 | $188.13 | $188.13 | $188.13 | - |
| 6/25/2026 | $187.99 | $187.99 | $187.99 | $187.99 | - |
| 6/24/2026 | $187.93 | $187.93 | $187.93 | $187.93 | - |
| 6/23/2026 | $187.94 | $187.94 | $187.94 | $187.94 | - |
| 6/22/2026 | $190.50 | $190.50 | $190.50 | $190.50 | - |
| 6/18/2026 | $191.27 | $191.27 | $191.27 | $191.27 | - |
| 6/17/2026 | $189.71 | $189.71 | $189.71 | $189.71 | - |
| 6/16/2026 | $191.97 | $191.97 | $191.97 | $191.97 | - |
| 6/15/2026 | $193.09 | $193.09 | $193.09 | $193.09 | - |
| 6/12/2026 | $189.94 | $189.94 | $189.94 | $189.94 | - |
| 6/11/2026 | $189.02 | $189.02 | $189.02 | $189.02 | - |
| 6/10/2026 | $185.65 | $185.65 | $185.65 | $185.65 | - |
| 6/9/2026 | $188.67 | $188.67 | $188.67 | $188.67 | - |
| 6/8/2026 | $189.05 | $189.05 | $189.05 | $189.05 | - |
| 6/5/2026 | $188.45 | $188.45 | $188.45 | $188.45 | - |
| 6/4/2026 | $193.51 | $193.51 | $193.51 | $193.51 | - |
| 6/3/2026 | $192.65 | $192.65 | $192.65 | $192.65 | - |
| 6/2/2026 | $194.01 | $194.01 | $194.01 | $194.01 | - |
| 6/1/2026 | $193.58 | $193.58 | $193.58 | $193.58 | - |
| 5/29/2026 | $193.01 | $193.01 | $193.01 | $193.01 | - |
| 5/28/2026 | $192.59 | $192.59 | $192.59 | $192.59 | - |
| 5/27/2026 | $191.44 | $191.44 | $191.44 | $191.44 | - |
| 5/26/2026 | $191.53 | $191.53 | $191.53 | $191.53 | - |
| 5/22/2026 | $190.28 | $190.28 | $190.28 | $190.28 | - |
| 5/21/2026 | $189.50 | $189.50 | $189.50 | $189.50 | - |
| 5/20/2026 | $189.14 | $189.14 | $189.14 | $189.14 | - |
| 5/19/2026 | $186.99 | $186.99 | $186.99 | $186.99 | - |
| 5/18/2026 | $188.26 | $188.26 | $188.26 | $188.26 | - |
| 5/15/2026 | $188.32 | $188.32 | $188.32 | $188.32 | - |
| 5/14/2026 | $190.69 | $190.69 | $190.69 | $190.69 | - |
| 5/13/2026 | $189.30 | $189.30 | $189.30 | $189.30 | - |
| 5/12/2026 | $188.27 | $188.27 | $188.27 | $188.27 | - |
| 5/11/2026 | $188.62 | $188.62 | $188.62 | $188.62 | - |
| 5/8/2026 | $188.39 | $188.39 | $188.39 | $188.39 | - |
| 5/7/2026 | $186.94 | $186.94 | $186.94 | $186.94 | - |
| 5/6/2026 | $187.82 | $187.82 | $187.82 | $187.82 | - |
| 5/5/2026 | $185.17 | $185.17 | $185.17 | $185.17 | - |
| 5/4/2026 | $183.70 | $183.70 | $183.70 | $183.70 | - |
| 5/1/2026 | $184.40 | $184.40 | $184.40 | $184.40 | - |
| 4/30/2026 | $183.97 | $183.97 | $183.97 | $183.97 | - |
| 4/29/2026 | $182.06 | $182.06 | $182.06 | $182.06 | - |
| 4/28/2026 | $182.33 | $182.33 | $182.33 | $182.33 | - |
| 4/27/2026 | $183.35 | $183.35 | $183.35 | $183.35 | - |
| 4/24/2026 | $183.15 | $183.15 | $183.15 | $183.15 | - |
| 4/23/2026 | $181.81 | $181.81 | $181.81 | $181.81 | - |
| 4/22/2026 | $182.61 | $182.61 | $182.61 | $182.61 | - |