VTINX(VTINX)
VTINX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 8/3/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 7/31/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 7/30/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 7/29/2026 | $14.11 | $14.11 | $14.11 | $14.11 | - |
| 7/28/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 7/27/2026 | $14.18 | $14.18 | $14.18 | $14.18 | - |
| 7/24/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 7/23/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 7/22/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 7/21/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 7/20/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 7/17/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 7/16/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 7/15/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 7/14/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 7/13/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 7/10/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 7/9/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 7/8/2026 | $14.24 | $14.24 | $14.24 | $14.24 | - |
| 7/7/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 7/6/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 7/2/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 7/1/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 6/30/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 6/29/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 6/26/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 6/25/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 6/24/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 6/23/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 6/22/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 6/18/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 6/17/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 6/16/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 6/15/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 6/12/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 6/11/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 6/10/2026 | $14.18 | $14.18 | $14.18 | $14.18 | - |
| 6/9/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 6/8/2026 | $14.24 | $14.24 | $14.24 | $14.24 | - |
| 6/5/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 6/4/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 6/3/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 6/2/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 6/1/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 5/29/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 5/28/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 5/27/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 5/26/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 5/22/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 5/21/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/20/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 5/19/2026 | $14.13 | $14.13 | $14.13 | $14.13 | - |
| 5/18/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 5/15/2026 | $14.18 | $14.18 | $14.18 | $14.18 | - |
| 5/14/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/13/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 5/12/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 5/11/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/8/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 5/7/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |