VTIP(VTIP)
VTIP
$49.73—Stale · unknown old
NASDAQ • Last print unknown ago
$49.73—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $49.71 | $49.74 | $49.68 | $49.73 | 1.65M |
| 9/3/2026 | $49.76 | $49.77 | $49.72 | $49.73 | 3.89M |
| 9/2/2026 | $49.71 | $49.71 | $49.68 | $49.68 | 2.54M |
| 9/1/2026 | $49.66 | $49.70 | $49.65 | $49.69 | 3.30M |
| 8/31/2026 | $49.67 | $49.69 | $49.65 | $49.67 | 2.96M |
| 8/28/2026 | $49.80 | $49.81 | $49.64 | $49.65 | 2.60M |
| 8/27/2026 | $49.82 | $49.83 | $49.79 | $49.79 | 2.17M |
| 8/26/2026 | $49.79 | $49.81 | $49.77 | $49.81 | 2.32M |
| 8/25/2026 | $49.80 | $49.84 | $49.79 | $49.83 | 1.69M |
| 8/24/2026 | $49.78 | $49.80 | $49.77 | $49.78 | 2.64M |
| 8/21/2026 | $49.82 | $49.82 | $49.78 | $49.79 | 2.11M |
| 8/20/2026 | $49.76 | $49.85 | $49.75 | $49.85 | 1.86M |
| 8/19/2026 | $49.78 | $49.80 | $49.75 | $49.78 | 1.98M |
| 8/18/2026 | $49.71 | $49.77 | $49.71 | $49.76 | 2.17M |
| 8/17/2026 | $49.72 | $49.73 | $49.69 | $49.70 | 1.82M |
| 8/14/2026 | $49.73 | $49.74 | $49.70 | $49.71 | 1.50M |
| 8/13/2026 | $49.70 | $49.74 | $49.70 | $49.71 | 1.95M |
| 8/12/2026 | $49.71 | $49.71 | $49.66 | $49.66 | 2.90M |
| 8/11/2026 | $49.69 | $49.70 | $49.65 | $49.67 | 2.00M |
| 8/10/2026 | $49.67 | $49.70 | $49.66 | $49.68 | 2.89M |
| 8/7/2026 | $49.71 | $49.71 | $49.67 | $49.67 | 2.23M |
| 8/6/2026 | $49.64 | $49.64 | $49.60 | $49.63 | 3.81M |
| 8/5/2026 | $49.65 | $49.65 | $49.61 | $49.65 | 3.12M |
| 8/4/2026 | $49.67 | $49.68 | $49.63 | $49.65 | 4.14M |
| 8/3/2026 | $49.64 | $49.65 | $49.61 | $49.63 | 3.98M |
| 7/31/2026 | $49.63 | $49.66 | $49.59 | $49.66 | 2.57M |
| 7/30/2026 | $49.68 | $49.69 | $49.65 | $49.66 | 1.69M |
| 7/29/2026 | $49.56 | $49.69 | $49.54 | $49.68 | 1.72M |
| 7/28/2026 | $49.55 | $49.60 | $49.54 | $49.57 | 1.48M |
| 7/27/2026 | $49.57 | $49.58 | $49.52 | $49.52 | 2.94M |
| 7/24/2026 | $49.60 | $49.63 | $49.58 | $49.59 | 2.61M |
| 7/23/2026 | $49.60 | $49.61 | $49.57 | $49.57 | 3.05M |
| 7/22/2026 | $49.65 | $49.66 | $49.61 | $49.62 | 1.89M |
| 7/21/2026 | $49.67 | $49.68 | $49.63 | $49.63 | 1.49M |
| 7/20/2026 | $49.69 | $49.70 | $49.65 | $49.67 | 1.58M |
| 7/17/2026 | $49.70 | $49.71 | $49.67 | $49.70 | 1.16M |
| 7/16/2026 | $49.63 | $49.65 | $49.62 | $49.63 | 1.33M |
| 7/15/2026 | $49.62 | $49.66 | $49.61 | $49.63 | 3.05M |
| 7/14/2026 | $49.59 | $49.64 | $49.57 | $49.61 | 2.33M |
| 7/13/2026 | $49.63 | $49.64 | $49.57 | $49.61 | 1.78M |
| 7/10/2026 | $49.65 | $49.65 | $49.61 | $49.64 | 4.35M |
| 7/9/2026 | $49.66 | $49.68 | $49.65 | $49.66 | 1.95M |
| 7/8/2026 | $49.64 | $49.65 | $49.62 | $49.65 | 2.03M |
| 7/7/2026 | $49.64 | $49.64 | $49.61 | $49.64 | 1.87M |
| 7/6/2026 | $49.62 | $49.65 | $49.59 | $49.65 | 2.75M |
| 7/2/2026 | $49.58 | $49.60 | $49.53 | $49.58 | 5.89M |
| 7/1/2026 | $49.56 | $49.60 | $49.52 | $49.52 | 4.83M |
| 6/30/2026 | $50.29 | $50.30 | $50.23 | $50.23 | 2.89M |
| 6/29/2026 | $50.25 | $50.29 | $50.25 | $50.29 | 2.14M |
| 6/26/2026 | $50.23 | $50.25 | $50.21 | $50.24 | 1.37M |
| 6/25/2026 | $50.17 | $50.25 | $50.17 | $50.20 | 1.41M |
| 6/24/2026 | $50.10 | $50.13 | $50.08 | $50.12 | 1.50M |
| 6/23/2026 | $50.11 | $50.12 | $50.09 | $50.11 | 2.34M |
| 6/22/2026 | $50.18 | $50.18 | $50.08 | $50.10 | 3.13M |
| 6/18/2026 | $50.14 | $50.21 | $50.14 | $50.19 | 2.56M |
| 6/17/2026 | $50.35 | $50.35 | $50.09 | $50.10 | 3.63M |
| 6/16/2026 | $50.35 | $50.36 | $50.32 | $50.33 | 1.76M |
| 6/15/2026 | $50.35 | $50.39 | $50.34 | $50.38 | 1.98M |
| 6/12/2026 | $50.34 | $50.36 | $50.32 | $50.35 | 1.44M |
| 6/11/2026 | $50.34 | $50.39 | $50.31 | $50.37 | 2.24M |
| 6/10/2026 | $50.37 | $50.38 | $50.31 | $50.31 | 1.91M |
| 6/9/2026 | $50.35 | $50.35 | $50.30 | $50.32 | 2.36M |
| 6/8/2026 | $50.34 | $50.36 | $50.28 | $50.31 | 2.59M |