VTM.AX(VTM.AX)
VTM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $1.45 | $1.47 | $1.43 | $1.44 | 22,085 |
| 7/30/2026 | $1.41 | $1.43 | $1.38 | $1.40 | 66,431 |
| 7/29/2026 | $1.41 | $1.41 | $1.39 | $1.40 | 49,807 |
| 7/28/2026 | $1.42 | $1.42 | $1.39 | $1.41 | 101,317 |
| 7/27/2026 | $1.42 | $1.42 | $1.40 | $1.42 | 75,014 |
| 7/24/2026 | $1.46 | $1.46 | $1.40 | $1.43 | 127,354 |
| 7/23/2026 | $1.46 | $1.49 | $1.45 | $1.45 | 70,919 |
| 7/22/2026 | $1.44 | $1.47 | $1.42 | $1.42 | 87,820 |
| 7/21/2026 | $1.40 | $1.43 | $1.40 | $1.40 | 43,579 |
| 7/20/2026 | $1.40 | $1.43 | $1.38 | $1.40 | 60,175 |
| 7/17/2026 | $1.40 | $1.42 | $1.38 | $1.38 | 91,035 |
| 7/16/2026 | $1.49 | $1.49 | $1.38 | $1.38 | 141,957 |
| 7/15/2026 | $1.60 | $1.60 | $1.44 | $1.44 | 150,075 |
| 7/14/2026 | $1.56 | $1.60 | $1.52 | $1.60 | 104,994 |
| 7/13/2026 | $1.58 | $1.59 | $1.53 | $1.54 | 146,078 |
| 7/10/2026 | $1.58 | $1.66 | $1.55 | $1.58 | 67,678 |
| 7/9/2026 | $1.60 | $1.62 | $1.53 | $1.54 | 230,098 |
| 7/8/2026 | $1.67 | $1.67 | $1.56 | $1.56 | 169,425 |
| 7/7/2026 | $1.72 | $1.73 | $1.66 | $1.67 | 55,553 |
| 7/6/2026 | $1.70 | $1.80 | $1.68 | $1.72 | 455,323 |
| 7/3/2026 | $1.62 | $1.71 | $1.62 | $1.70 | 133,828 |
| 7/2/2026 | $1.62 | $1.64 | $1.61 | $1.62 | 62,089 |
| 7/1/2026 | $1.64 | $1.65 | $1.63 | $1.63 | 19,554 |
| 6/30/2026 | $1.66 | $1.66 | $1.62 | $1.63 | 66,526 |
| 6/29/2026 | $1.70 | $1.70 | $1.62 | $1.64 | 84,418 |
| 6/26/2026 | $1.71 | $1.71 | $1.62 | $1.68 | 111,142 |
| 6/25/2026 | $1.64 | $1.70 | $1.62 | $1.70 | 75,821 |
| 6/24/2026 | $1.70 | $1.70 | $1.62 | $1.66 | 73,061 |
| 6/23/2026 | $1.74 | $1.74 | $1.65 | $1.70 | 89,595 |
| 6/22/2026 | $1.66 | $1.78 | $1.66 | $1.67 | 306,679 |
| 6/19/2026 | $1.55 | $1.72 | $1.49 | $1.65 | 523,821 |
| 6/18/2026 | $1.57 | $1.63 | $1.54 | $1.54 | 437,190 |
| 6/17/2026 | $1.55 | $1.57 | $1.46 | $1.57 | 83,645 |
| 6/16/2026 | $1.55 | $1.55 | $1.47 | $1.52 | 126,142 |
| 6/15/2026 | $1.52 | $1.55 | $1.50 | $1.55 | 109,743 |
| 6/12/2026 | $1.47 | $1.56 | $1.47 | $1.52 | 312,731 |
| 6/11/2026 | $1.46 | $1.50 | $1.40 | $1.49 | 52,069 |
| 6/10/2026 | $1.52 | $1.52 | $1.43 | $1.43 | 76,358 |
| 6/9/2026 | $1.50 | $1.57 | $1.41 | $1.51 | 262,503 |
| 6/5/2026 | $1.50 | $1.54 | $1.49 | $1.52 | 81,953 |
| 6/4/2026 | $1.42 | $1.57 | $1.38 | $1.56 | 309,982 |
| 6/3/2026 | $1.40 | $1.42 | $1.37 | $1.42 | 172,346 |
| 6/2/2026 | $1.40 | $1.40 | $1.35 | $1.36 | 105,220 |
| 6/1/2026 | $1.43 | $1.45 | $1.40 | $1.40 | 76,747 |
| 5/29/2026 | $1.37 | $1.43 | $1.37 | $1.43 | 41,952 |
| 5/28/2026 | $1.40 | $1.43 | $1.36 | $1.40 | 54,550 |
| 5/27/2026 | $1.46 | $1.46 | $1.38 | $1.39 | 161,450 |
| 5/26/2026 | $1.45 | $1.48 | $1.38 | $1.45 | 262,678 |
| 5/25/2026 | $1.31 | $1.45 | $1.30 | $1.42 | 324,716 |
| 5/22/2026 | $1.26 | $1.33 | $1.26 | $1.29 | 118,216 |
| 5/21/2026 | $1.21 | $1.27 | $1.21 | $1.24 | 159,168 |
| 5/20/2026 | $1.29 | $1.31 | $1.22 | $1.22 | 291,530 |
| 5/19/2026 | $1.38 | $1.40 | $1.30 | $1.31 | 321,552 |
| 5/18/2026 | $1.47 | $1.50 | $1.36 | $1.37 | 350,560 |
| 5/15/2026 | $1.50 | $1.54 | $1.45 | $1.48 | 302,236 |
| 5/14/2026 | $1.52 | $1.54 | $1.46 | $1.46 | 242,921 |
| 5/13/2026 | $1.54 | $1.58 | $1.50 | $1.54 | 102,938 |
| 5/12/2026 | $1.47 | $1.54 | $1.42 | $1.52 | 415,718 |
| 5/11/2026 | $1.65 | $1.65 | $1.54 | $1.54 | 279,813 |
| 5/8/2026 | $1.64 | $1.72 | $1.62 | $1.65 | 184,842 |
| 5/7/2026 | $1.65 | $1.72 | $1.63 | $1.63 | 177,998 |
| 5/6/2026 | $1.60 | $1.65 | $1.57 | $1.63 | 79,945 |
| 5/5/2026 | $1.68 | $1.69 | $1.58 | $1.58 | 147,303 |
| 5/4/2026 | $1.69 | $1.69 | $1.61 | $1.68 | 116,170 |