VTMFX(VTMFX)
VTMFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $51.82 | $51.82 | $51.82 | $51.82 | - |
| 8/3/2026 | $51.31 | $51.31 | $51.31 | $51.31 | - |
| 7/31/2026 | $50.90 | $50.90 | $50.90 | $50.90 | - |
| 7/30/2026 | $50.77 | $50.77 | $50.77 | $50.77 | - |
| 7/29/2026 | $50.41 | $50.41 | $50.41 | $50.41 | - |
| 7/28/2026 | $50.81 | $50.81 | $50.81 | $50.81 | - |
| 7/27/2026 | $50.72 | $50.72 | $50.72 | $50.72 | - |
| 7/24/2026 | $50.63 | $50.63 | $50.63 | $50.63 | - |
| 7/23/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 7/22/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 7/21/2026 | $51.16 | $51.16 | $51.16 | $51.16 | - |
| 7/20/2026 | $50.98 | $50.98 | $50.98 | $50.98 | - |
| 7/17/2026 | $51.06 | $51.06 | $51.06 | $51.06 | - |
| 7/16/2026 | $51.32 | $51.32 | $51.32 | $51.32 | - |
| 7/15/2026 | $51.51 | $51.51 | $51.51 | $51.51 | - |
| 7/14/2026 | $51.43 | $51.43 | $51.43 | $51.43 | - |
| 7/13/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 7/10/2026 | $51.55 | $51.55 | $51.55 | $51.55 | - |
| 7/9/2026 | $51.47 | $51.47 | $51.47 | $51.47 | - |
| 7/8/2026 | $51.25 | $51.25 | $51.25 | $51.25 | - |
| 7/7/2026 | $51.41 | $51.41 | $51.41 | $51.41 | - |
| 7/6/2026 | $51.55 | $51.55 | $51.55 | $51.55 | - |
| 7/2/2026 | $51.36 | $51.36 | $51.36 | $51.36 | - |
| 7/1/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 6/30/2026 | $51.40 | $51.40 | $51.40 | $51.40 | - |
| 6/29/2026 | $51.19 | $51.19 | $51.19 | $51.19 | - |
| 6/26/2026 | $50.88 | $50.88 | $50.88 | $50.88 | - |
| 6/25/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 6/24/2026 | $51.13 | $51.13 | $51.13 | $51.13 | - |
| 6/23/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 6/22/2026 | $51.47 | $51.47 | $51.47 | $51.47 | - |
| 6/18/2026 | $51.57 | $51.57 | $51.57 | $51.57 | - |
| 6/17/2026 | $51.28 | $51.28 | $51.28 | $51.28 | - |
| 6/16/2026 | $51.58 | $51.58 | $51.58 | $51.58 | - |
| 6/15/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 6/12/2026 | $51.27 | $51.27 | $51.27 | $51.27 | - |
| 6/11/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 6/10/2026 | $50.71 | $50.71 | $50.71 | $50.71 | - |
| 6/9/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 6/8/2026 | $51.19 | $51.19 | $51.19 | $51.19 | - |
| 6/5/2026 | $51.10 | $51.10 | $51.10 | $51.10 | - |
| 6/4/2026 | $51.81 | $51.81 | $51.81 | $51.81 | - |
| 6/3/2026 | $51.67 | $51.67 | $51.67 | $51.67 | - |
| 6/2/2026 | $51.86 | $51.86 | $51.86 | $51.86 | - |
| 6/1/2026 | $51.77 | $51.77 | $51.77 | $51.77 | - |
| 5/29/2026 | $51.69 | $51.69 | $51.69 | $51.69 | - |
| 5/28/2026 | $51.59 | $51.59 | $51.59 | $51.59 | - |
| 5/27/2026 | $51.39 | $51.39 | $51.39 | $51.39 | - |
| 5/26/2026 | $51.35 | $51.35 | $51.35 | $51.35 | - |
| 5/22/2026 | $51.08 | $51.08 | $51.08 | $51.08 | - |
| 5/21/2026 | $50.96 | $50.96 | $50.96 | $50.96 | - |
| 5/20/2026 | $50.91 | $50.91 | $50.91 | $50.91 | - |
| 5/19/2026 | $50.59 | $50.59 | $50.59 | $50.59 | - |
| 5/18/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |
| 5/15/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |
| 5/14/2026 | $51.25 | $51.25 | $51.25 | $51.25 | - |
| 5/13/2026 | $51.06 | $51.06 | $51.06 | $51.06 | - |
| 5/12/2026 | $50.95 | $50.95 | $50.95 | $50.95 | - |
| 5/11/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 5/8/2026 | $51.01 | $51.01 | $51.01 | $51.01 | - |
| 5/7/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |