VTMFX(VTMFX)
VTMFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $50.73 | $50.73 | $50.73 | $50.73 | - |
| 10/7/2026 | $50.73 | $50.73 | $50.73 | $50.73 | - |
| 10/6/2026 | $50.92 | $50.92 | $50.92 | $50.92 | - |
| 10/5/2026 | $50.78 | $50.78 | $50.78 | $50.78 | - |
| 10/2/2026 | $50.64 | $50.64 | $50.64 | $50.64 | - |
| 10/1/2026 | $50.44 | $50.44 | $50.44 | $50.44 | - |
| 9/30/2026 | $50.23 | $50.23 | $50.23 | $50.23 | - |
| 9/29/2026 | $50.11 | $50.11 | $50.11 | $50.11 | - |
| 9/28/2026 | $50.20 | $50.20 | $50.20 | $50.20 | - |
| 9/25/2026 | $50.88 | $50.88 | $50.88 | $50.88 | - |
| 9/24/2026 | $50.86 | $50.86 | $50.86 | $50.86 | - |
| 9/23/2026 | $50.98 | $50.98 | $50.98 | $50.98 | - |
| 9/22/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 9/21/2026 | $51.35 | $51.35 | $51.35 | $51.35 | - |
| 9/18/2026 | $50.97 | $50.97 | $50.97 | $50.97 | - |
| 9/17/2026 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 9/16/2026 | $50.67 | $50.67 | $50.67 | $50.67 | - |
| 9/15/2026 | $50.80 | $50.80 | $50.80 | $50.80 | - |
| 9/14/2026 | $50.99 | $50.99 | $50.99 | $50.99 | - |
| 9/11/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 9/10/2026 | $50.86 | $50.86 | $50.86 | $50.86 | - |
| 9/9/2026 | $51.19 | $51.19 | $51.19 | $51.19 | - |
| 9/8/2026 | $51.42 | $51.42 | $51.42 | $51.42 | - |
| 9/4/2026 | $51.58 | $51.58 | $51.58 | $51.58 | - |
| 9/3/2026 | $51.67 | $51.67 | $51.67 | $51.67 | - |
| 9/2/2026 | $51.39 | $51.39 | $51.39 | $51.39 | - |
| 9/1/2026 | $51.28 | $51.28 | $51.28 | $51.28 | - |
| 8/31/2026 | $51.59 | $51.59 | $51.59 | $51.59 | - |
| 8/28/2026 | $51.70 | $51.70 | $51.70 | $51.70 | - |
| 8/27/2026 | $51.80 | $51.80 | $51.80 | $51.80 | - |
| 8/26/2026 | $51.65 | $51.65 | $51.65 | $51.65 | - |
| 8/25/2026 | $51.68 | $51.68 | $51.68 | $51.68 | - |
| 8/24/2026 | $51.59 | $51.59 | $51.59 | $51.59 | - |
| 8/21/2026 | $51.65 | $51.65 | $51.65 | $51.65 | - |
| 8/20/2026 | $51.54 | $51.54 | $51.54 | $51.54 | - |
| 8/19/2026 | $51.80 | $51.80 | $51.80 | $51.80 | - |
| 8/18/2026 | $51.68 | $51.68 | $51.68 | $51.68 | - |
| 8/17/2026 | $51.94 | $51.94 | $51.94 | $51.94 | - |
| 8/14/2026 | $52.12 | $52.12 | $52.12 | $52.12 | - |
| 8/13/2026 | $52.20 | $52.20 | $52.20 | $52.20 | - |
| 8/12/2026 | $52.00 | $52.00 | $52.00 | $52.00 | - |
| 8/11/2026 | $51.92 | $51.92 | $51.92 | $51.92 | - |
| 8/10/2026 | $51.99 | $51.99 | $51.99 | $51.99 | - |
| 8/7/2026 | $52.00 | $52.00 | $52.00 | $52.00 | - |
| 8/6/2026 | $51.77 | $51.77 | $51.77 | $51.77 | - |
| 8/5/2026 | $51.80 | $51.80 | $51.80 | $51.80 | - |
| 8/4/2026 | $51.82 | $51.82 | $51.82 | $51.82 | - |
| 8/3/2026 | $51.31 | $51.31 | $51.31 | $51.31 | - |
| 7/31/2026 | $50.90 | $50.90 | $50.90 | $50.90 | - |
| 7/30/2026 | $50.77 | $50.77 | $50.77 | $50.77 | - |
| 7/29/2026 | $50.41 | $50.41 | $50.41 | $50.41 | - |
| 7/28/2026 | $50.81 | $50.81 | $50.81 | $50.81 | - |
| 7/27/2026 | $50.72 | $50.72 | $50.72 | $50.72 | - |
| 7/24/2026 | $50.63 | $50.63 | $50.63 | $50.63 | - |
| 7/23/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 7/22/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 7/21/2026 | $51.16 | $51.16 | $51.16 | $51.16 | - |
| 7/20/2026 | $50.98 | $50.98 | $50.98 | $50.98 | - |
| 7/17/2026 | $51.06 | $51.06 | $51.06 | $51.06 | - |
| 7/16/2026 | $51.32 | $51.32 | $51.32 | $51.32 | - |
| 7/15/2026 | $51.51 | $51.51 | $51.51 | $51.51 | - |
| 7/14/2026 | $51.43 | $51.43 | $51.43 | $51.43 | - |
| 7/13/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 7/10/2026 | $51.55 | $51.55 | $51.55 | $51.55 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
