VTMGX(VTMGX)
VTMGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 10/8/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 10/7/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 10/6/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 10/5/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 10/2/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 10/1/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 9/30/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 9/29/2026 | $22.91 | $22.91 | $22.91 | $22.91 | - |
| 9/28/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 9/25/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 9/24/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 9/23/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 9/22/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 9/21/2026 | $23.28 | $23.28 | $23.28 | $23.28 | - |
| 9/18/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 9/17/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 9/16/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 9/15/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 9/14/2026 | $23.07 | $23.07 | $23.07 | $23.07 | - |
| 9/11/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 9/10/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 9/9/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 9/8/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 9/4/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 9/3/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 9/2/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 9/1/2026 | $23.23 | $23.23 | $23.23 | $23.23 | - |
| 8/31/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 8/28/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 8/27/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 8/26/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 8/25/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 8/24/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 8/21/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 8/20/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 8/19/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 8/18/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 8/17/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 8/14/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 8/13/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 8/12/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 8/11/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 8/10/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 8/7/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 8/6/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 8/5/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 8/4/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 8/3/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 7/31/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 7/30/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 7/29/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 7/28/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 7/27/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 7/24/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 7/23/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 7/22/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 7/21/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 7/20/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 7/17/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 7/16/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 7/15/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 7/14/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 7/13/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
