VTMXFVTMXFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,745 |
| 3/2/2026 | $0.17 | $0.17 | $0.12 | $0.14 | 32,815 |
| 2/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2/26/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 42,841 |
| 2/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,768 |
| 2/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,707 |
| 2/23/2026 | $0.14 | $0.14 | $0.12 | $0.14 | 513,042 |
| 2/20/2026 | $0.16 | $0.16 | $0.12 | $0.12 | 53,633 |
| 2/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,067 |
| 2/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2/12/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,650 |
| 2/11/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 8,500 |
| 2/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 12,000 |
| 2/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 2/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2/5/2026 | $0.12 | $0.14 | $0.12 | $0.12 | 124,484 |
| 2/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 30,380 |
| 2/3/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 20,100 |
| 2/2/2026 | $0.13 | $0.18 | $0.12 | $0.13 | 128,043 |
| 1/30/2026 | $0.12 | $0.19 | $0.12 | $0.19 | 48,900 |
| 1/29/2026 | $0.19 | $0.19 | $0.12 | $0.12 | 27,800 |
| 1/28/2026 | $0.09 | $0.19 | $0.09 | $0.15 | 48,688 |
| 1/27/2026 | $0.14 | $0.20 | $0.13 | $0.20 | 43,440 |
| 1/26/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 19,641 |
| 1/23/2026 | $0.20 | $0.20 | $0.14 | $0.15 | 35,660 |
| 1/22/2026 | $0.02 | $0.22 | $0.02 | $0.20 | 155,578 |
| 1/21/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 17,476 |
| 1/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 19,111 |
| 1/16/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 21,900 |
| 1/15/2026 | $0.15 | $0.15 | $0.12 | $0.12 | 25,474 |
| 1/14/2026 | $0.17 | $0.17 | $0.11 | $0.16 | 41,601 |
| 1/13/2026 | $0.18 | $0.18 | $0.10 | $0.15 | 289,438 |
| 1/12/2026 | $0.14 | $0.18 | $0.13 | $0.18 | 21,162 |
| 1/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 134,723 |
| 1/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 134,723 |
| 1/7/2026 | $0.15 | $0.18 | $0.13 | $0.13 | 147,713 |
| 1/6/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 20,970 |
| 1/5/2026 | $0.15 | $0.15 | $0.12 | $0.12 | 11,100 |
| 1/2/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 29,810 |
| 12/31/2025 | $0.13 | $0.15 | $0.12 | $0.12 | 42,433 |
| 12/30/2025 | $0.12 | $0.15 | $0.12 | $0.15 | 51,090 |
| 12/29/2025 | $0.12 | $0.19 | $0.12 | $0.12 | 44,000 |
| 12/26/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 12/24/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 12/23/2025 | $0.15 | $0.15 | $0.12 | $0.12 | 30,102 |
| 12/22/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 7,076 |
| 12/19/2025 | $0.12 | $0.19 | $0.12 | $0.19 | 15,853 |
| 12/18/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 7,076 |
| 12/17/2025 | $0.10 | $0.12 | $0.10 | $0.12 | 42,400 |
| 12/16/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 40,760 |
| 12/15/2025 | $0.18 | $0.18 | $0.13 | $0.13 | 47,400 |
| 12/12/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 25,400 |
| 12/11/2025 | $0.13 | $0.15 | $0.13 | $0.14 | 82,700 |
| 12/10/2025 | $0.35 | $0.35 | $0.13 | $0.13 | 39,523 |
| 12/9/2025 | $0.13 | $0.19 | $0.13 | $0.19 | 11,350 |
| 12/8/2025 | $0.14 | $0.20 | $0.13 | $0.13 | 12,975 |
| 12/5/2025 | $0.18 | $0.20 | $0.18 | $0.20 | 850 |
| 12/4/2025 | $0.13 | $0.18 | $0.13 | $0.18 | 10,636 |