VTRIX(VTRIX)
VTRIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $47.27 | $47.27 | $47.27 | $47.27 | - |
| 7/17/2026 | $47.27 | $47.27 | $47.27 | $47.27 | - |
| 7/16/2026 | $47.50 | $47.50 | $47.50 | $47.50 | - |
| 7/15/2026 | $47.57 | $47.57 | $47.57 | $47.57 | - |
| 7/14/2026 | $47.24 | $47.24 | $47.24 | $47.24 | - |
| 7/13/2026 | $47.19 | $47.19 | $47.19 | $47.19 | - |
| 7/10/2026 | $47.55 | $47.55 | $47.55 | $47.55 | - |
| 7/9/2026 | $47.32 | $47.32 | $47.32 | $47.32 | - |
| 7/8/2026 | $47.25 | $47.25 | $47.25 | $47.25 | - |
| 7/7/2026 | $47.56 | $47.56 | $47.56 | $47.56 | - |
| 7/6/2026 | $47.96 | $47.96 | $47.96 | $47.96 | - |
| 7/2/2026 | $47.40 | $47.40 | $47.40 | $47.40 | - |
| 7/1/2026 | $46.65 | $46.65 | $46.65 | $46.65 | - |
| 6/30/2026 | $46.89 | $46.89 | $46.89 | $46.89 | - |
| 6/29/2026 | $46.95 | $46.95 | $46.95 | $46.95 | - |
| 6/26/2026 | $46.60 | $46.60 | $46.60 | $46.60 | - |
| 6/25/2026 | $46.69 | $46.69 | $46.69 | $46.69 | - |
| 6/24/2026 | $46.44 | $46.44 | $46.44 | $46.44 | - |
| 6/23/2026 | $46.39 | $46.39 | $46.39 | $46.39 | - |
| 6/22/2026 | $47.11 | $47.11 | $47.11 | $47.11 | - |
| 6/18/2026 | $47.27 | $47.27 | $47.27 | $47.27 | - |
| 6/17/2026 | $47.02 | $47.02 | $47.02 | $47.02 | - |
| 6/16/2026 | $47.37 | $47.37 | $47.37 | $47.37 | - |
| 6/15/2026 | $47.47 | $47.47 | $47.47 | $47.47 | - |
| 6/12/2026 | $46.98 | $46.98 | $46.98 | $46.98 | - |
| 6/11/2026 | $46.71 | $46.71 | $46.71 | $46.71 | - |
| 6/10/2026 | $45.63 | $45.63 | $45.63 | $45.63 | - |
| 6/9/2026 | $46.13 | $46.13 | $46.13 | $46.13 | - |
| 6/8/2026 | $45.88 | $45.88 | $45.88 | $45.88 | - |
| 6/5/2026 | $45.98 | $45.98 | $45.98 | $45.98 | - |
| 6/4/2026 | $47.08 | $47.08 | $47.08 | $47.08 | - |
| 6/3/2026 | $46.99 | $46.99 | $46.99 | $46.99 | - |
| 6/2/2026 | $47.37 | $47.37 | $47.37 | $47.37 | - |
| 6/1/2026 | $47.11 | $47.11 | $47.11 | $47.11 | - |
| 5/29/2026 | $46.89 | $46.89 | $46.89 | $46.89 | - |
| 5/28/2026 | $46.76 | $46.76 | $46.76 | $46.76 | - |
| 5/27/2026 | $46.74 | $46.74 | $46.74 | $46.74 | - |
| 5/26/2026 | $46.85 | $46.85 | $46.85 | $46.85 | - |
| 5/22/2026 | $46.22 | $46.22 | $46.22 | $46.22 | - |
| 5/21/2026 | $46.26 | $46.26 | $46.26 | $46.26 | - |
| 5/20/2026 | $45.93 | $45.93 | $45.93 | $45.93 | - |
| 5/19/2026 | $45.37 | $45.37 | $45.37 | $45.37 | - |
| 5/18/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 5/15/2026 | $45.23 | $45.23 | $45.23 | $45.23 | - |
| 5/14/2026 | $46.09 | $46.09 | $46.09 | $46.09 | - |
| 5/13/2026 | $45.93 | $45.93 | $45.93 | $45.93 | - |
| 5/12/2026 | $45.70 | $45.70 | $45.70 | $45.70 | - |
| 5/11/2026 | $46.03 | $46.03 | $46.03 | $46.03 | - |
| 5/8/2026 | $46.10 | $46.10 | $46.10 | $46.10 | - |
| 5/7/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 5/6/2026 | $46.05 | $46.05 | $46.05 | $46.05 | - |
| 5/5/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 5/4/2026 | $44.47 | $44.47 | $44.47 | $44.47 | - |
| 5/1/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 4/30/2026 | $44.84 | $44.84 | $44.84 | $44.84 | - |
| 4/29/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
| 4/28/2026 | $44.12 | $44.12 | $44.12 | $44.12 | - |
| 4/27/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 4/24/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 4/23/2026 | $44.28 | $44.28 | $44.28 | $44.28 | - |
| 4/22/2026 | $44.54 | $44.54 | $44.54 | $44.54 | - |
| 4/21/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |