VTRS(VTRS)
VTRS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $13.80 | $14.02 | $13.67 | $14.01 | 9.02M |
| 4/15/2026 | $13.93 | $14.00 | $13.78 | $13.86 | 7.08M |
| 4/14/2026 | $13.87 | $14.00 | $13.71 | $13.91 | 6.44M |
| 4/13/2026 | $13.38 | $13.86 | $13.37 | $13.83 | 7.80M |
| 4/10/2026 | $13.74 | $13.79 | $13.45 | $13.47 | 6.54M |
| 4/9/2026 | $13.46 | $13.64 | $13.38 | $13.61 | 5.74M |
| 4/8/2026 | $13.50 | $13.66 | $13.40 | $13.57 | 6.63M |
| 4/7/2026 | $13.32 | $13.39 | $13.12 | $13.16 | 11.62M |
| 4/6/2026 | $13.33 | $13.43 | $13.25 | $13.41 | 8.62M |
| 4/2/2026 | $13.31 | $13.65 | $13.28 | $13.44 | 5.92M |
| 4/1/2026 | $13.60 | $13.76 | $13.56 | $13.63 | 9.60M |
| 3/31/2026 | $13.16 | $13.56 | $13.12 | $13.51 | 9.61M |
| 3/30/2026 | $13.20 | $13.25 | $12.87 | $12.96 | 7.46M |
| 3/27/2026 | $13.36 | $13.39 | $13.03 | $13.05 | 5.00M |
| 3/26/2026 | $13.45 | $13.60 | $13.33 | $13.37 | 4.71M |
| 3/25/2026 | $13.48 | $13.69 | $13.47 | $13.50 | 5.75M |
| 3/24/2026 | $13.21 | $13.49 | $13.11 | $13.36 | 7.65M |
| 3/23/2026 | $13.39 | $13.47 | $13.20 | $13.29 | 10.57M |
| 3/20/2026 | $13.54 | $13.61 | $13.05 | $13.20 | 23.20M |
| 3/19/2026 | $13.75 | $13.88 | $13.12 | $13.50 | 11.62M |
| 3/18/2026 | $13.70 | $13.88 | $13.66 | $13.74 | 8.90M |
| 3/17/2026 | $13.63 | $13.94 | $13.61 | $13.80 | 11.75M |
| 3/16/2026 | $13.66 | $13.77 | $13.45 | $13.51 | 11.97M |
| 3/13/2026 | $13.89 | $13.97 | $13.48 | $13.51 | 8.97M |
| 3/12/2026 | $13.77 | $13.93 | $13.62 | $13.80 | 13.43M |
| 3/11/2026 | $14.04 | $14.28 | $13.94 | $13.97 | 14.87M |
| 3/10/2026 | $14.17 | $14.52 | $14.05 | $14.08 | 8.86M |
| 3/9/2026 | $13.86 | $14.29 | $13.80 | $14.22 | 8.86M |
| 3/6/2026 | $14.19 | $14.39 | $13.99 | $14.16 | 10.82M |
| 3/5/2026 | $14.49 | $14.72 | $14.41 | $14.53 | 9.55M |
| 3/4/2026 | $14.89 | $14.97 | $14.66 | $14.71 | 12.59M |
| 3/3/2026 | $15.05 | $15.23 | $14.72 | $14.89 | 14.56M |
| 3/2/2026 | $14.93 | $15.77 | $14.79 | $15.70 | 13.81M |
| 2/27/2026 | $15.16 | $15.50 | $14.85 | $14.93 | 22.03M |
| 2/26/2026 | $16.09 | $16.47 | $15.14 | $15.25 | 18.67M |
| 2/25/2026 | $16.19 | $16.47 | $15.96 | $16.08 | 9.44M |
| 2/24/2026 | $16.04 | $16.43 | $15.98 | $16.07 | 14.81M |
| 2/23/2026 | $15.86 | $16.07 | $15.79 | $15.95 | 9.63M |
| 2/20/2026 | $15.95 | $16.00 | $15.77 | $15.92 | 9.37M |
| 2/19/2026 | $15.99 | $16.07 | $15.73 | $15.98 | 6.42M |
| 2/18/2026 | $15.69 | $16.07 | $15.60 | $16.05 | 11.02M |
| 2/17/2026 | $15.80 | $15.99 | $15.59 | $15.74 | 8.61M |
| 2/13/2026 | $15.89 | $16.00 | $15.70 | $15.77 | 7.47M |
| 2/12/2026 | $16.09 | $16.30 | $15.72 | $15.79 | 11.46M |
| 2/11/2026 | $16.00 | $16.18 | $15.87 | $16.13 | 10.35M |
| 2/10/2026 | $15.53 | $16.04 | $15.47 | $15.95 | 17.43M |
| 2/9/2026 | $14.76 | $15.60 | $14.66 | $15.56 | 19.84M |
| 2/6/2026 | $14.24 | $14.60 | $14.10 | $14.58 | 8.46M |
| 2/5/2026 | $14.27 | $14.44 | $14.22 | $14.34 | 7.62M |
| 2/4/2026 | $13.87 | $14.50 | $13.82 | $14.36 | 14.86M |
| 2/3/2026 | $13.71 | $13.87 | $13.52 | $13.68 | 8.94M |
| 2/2/2026 | $13.05 | $13.68 | $13.00 | $13.68 | 10.13M |
| 1/30/2026 | $13.05 | $13.10 | $12.93 | $13.09 | 10.29M |
| 1/29/2026 | $12.97 | $13.18 | $12.92 | $13.07 | 5.55M |
| 1/28/2026 | $13.15 | $13.25 | $12.96 | $12.97 | 5.88M |
| 1/27/2026 | $13.17 | $13.41 | $13.10 | $13.12 | 7.16M |
| 1/26/2026 | $13.20 | $13.27 | $13.11 | $13.17 | 6.32M |
| 1/23/2026 | $13.18 | $13.30 | $13.17 | $13.21 | 6.94M |
| 1/22/2026 | $13.05 | $13.31 | $13.03 | $13.24 | 6.40M |
| 1/21/2026 | $12.71 | $13.18 | $12.71 | $13.05 | 7.79M |
| 1/20/2026 | $12.75 | $12.86 | $12.55 | $12.66 | 7.36M |