VTYX(VTYX)
VTYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/6/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 3/5/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 3/4/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 3/3/2026 | $13.99 | $14.00 | $13.99 | $14.00 | 5.45M |
| 3/2/2026 | $13.97 | $13.99 | $13.97 | $13.98 | 1.88M |
| 2/27/2026 | $13.97 | $14.00 | $13.96 | $13.97 | 19.12M |
| 2/26/2026 | $13.97 | $13.98 | $13.97 | $13.97 | 703,000 |
| 2/25/2026 | $13.96 | $13.98 | $13.96 | $13.97 | 613,794 |
| 2/24/2026 | $13.95 | $13.97 | $13.95 | $13.96 | 1.10M |
| 2/23/2026 | $13.96 | $13.98 | $13.94 | $13.95 | 3.44M |