VUIAX(VUIAX)
VUIAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $90.37 | $90.86 | $90.37 | $90.86 | - |
| 10/12/2026 | $90.37 | $90.37 | $90.37 | $90.37 | - |
| 10/9/2026 | $89.90 | $89.90 | $89.90 | $89.90 | - |
| 10/8/2026 | $89.18 | $89.18 | $89.18 | $89.18 | - |
| 10/7/2026 | $89.43 | $89.43 | $89.43 | $89.43 | - |
| 10/6/2026 | $89.40 | $89.40 | $89.40 | $89.40 | - |
| 10/5/2026 | $86.86 | $86.86 | $86.86 | $86.86 | - |
| 10/2/2026 | $86.63 | $86.63 | $86.63 | $86.63 | - |
| 10/1/2026 | $86.27 | $86.27 | $86.27 | $86.27 | - |
| 9/30/2026 | $85.78 | $85.78 | $85.78 | $85.78 | - |
| 9/29/2026 | $86.36 | $86.36 | $86.36 | $86.36 | - |
| 9/28/2026 | $85.41 | $85.41 | $85.41 | $85.41 | - |
| 9/25/2026 | $86.03 | $86.03 | $86.03 | $86.03 | - |
| 9/24/2026 | $85.68 | $85.68 | $85.68 | $85.68 | - |
| 9/23/2026 | $86.52 | $86.52 | $86.52 | $86.52 | - |
| 9/22/2026 | $88.75 | $88.75 | $88.75 | $88.75 | - |
| 9/21/2026 | $89.02 | $89.02 | $89.02 | $89.02 | - |
| 9/18/2026 | $89.33 | $89.33 | $89.33 | $89.33 | - |
| 9/17/2026 | $90.56 | $90.56 | $90.56 | $90.56 | - |
| 9/16/2026 | $89.76 | $89.76 | $89.76 | $89.76 | - |
| 9/15/2026 | $89.71 | $89.71 | $89.71 | $89.71 | - |
| 9/14/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 9/11/2026 | $91.92 | $91.92 | $91.92 | $91.92 | - |
| 9/10/2026 | $92.29 | $92.29 | $92.29 | $92.29 | - |
| 9/9/2026 | $93.24 | $93.24 | $93.24 | $93.24 | - |
| 9/8/2026 | $94.36 | $94.36 | $94.36 | $94.36 | - |
| 9/4/2026 | $93.50 | $93.50 | $93.50 | $93.50 | - |
| 9/3/2026 | $93.38 | $93.38 | $93.38 | $93.38 | - |
| 9/2/2026 | $92.61 | $92.61 | $92.61 | $92.61 | - |
| 9/1/2026 | $92.46 | $92.46 | $92.46 | $92.46 | - |
| 8/31/2026 | $91.71 | $91.71 | $91.71 | $91.71 | - |
| 8/28/2026 | $92.72 | $92.72 | $92.72 | $92.72 | - |
| 8/27/2026 | $93.68 | $93.68 | $93.68 | $93.68 | - |
| 8/26/2026 | $94.37 | $94.37 | $94.37 | $94.37 | - |
| 8/25/2026 | $93.97 | $93.97 | $93.97 | $93.97 | - |
| 8/24/2026 | $93.74 | $93.74 | $93.74 | $93.74 | - |
| 8/21/2026 | $92.84 | $92.84 | $92.84 | $92.84 | - |
| 8/20/2026 | $94.96 | $94.96 | $94.96 | $94.96 | - |
| 8/19/2026 | $95.52 | $95.52 | $95.52 | $95.52 | - |
| 8/18/2026 | $95.45 | $95.45 | $95.45 | $95.45 | - |
| 8/17/2026 | $95.84 | $95.84 | $95.84 | $95.84 | - |
| 8/14/2026 | $96.18 | $96.18 | $96.18 | $96.18 | - |
| 8/13/2026 | $95.61 | $95.61 | $95.61 | $95.61 | - |
| 8/12/2026 | $95.24 | $95.24 | $95.24 | $95.24 | - |
| 8/11/2026 | $94.78 | $94.78 | $94.78 | $94.78 | - |
| 8/10/2026 | $93.69 | $93.69 | $93.69 | $93.69 | - |
| 8/7/2026 | $94.73 | $94.73 | $94.73 | $94.73 | - |
| 8/6/2026 | $94.15 | $94.15 | $94.15 | $94.15 | - |
| 8/5/2026 | $94.62 | $94.62 | $94.62 | $94.62 | - |
| 8/4/2026 | $95.57 | $95.57 | $95.57 | $95.57 | - |
| 8/3/2026 | $96.07 | $96.07 | $96.07 | $96.07 | - |
| 7/31/2026 | $95.94 | $95.94 | $95.94 | $95.94 | - |
| 7/30/2026 | $96.62 | $96.62 | $96.62 | $96.62 | - |
| 7/29/2026 | $97.04 | $97.04 | $97.04 | $97.04 | - |
| 7/28/2026 | $98.44 | $98.44 | $98.44 | $98.44 | - |
| 7/27/2026 | $98.82 | $98.82 | $98.82 | $98.82 | - |
| 7/24/2026 | $100.10 | $100.10 | $100.10 | $100.10 | - |
| 7/23/2026 | $100.05 | $100.05 | $100.05 | $100.05 | - |
| 7/22/2026 | $99.58 | $99.58 | $99.58 | $99.58 | - |
| 7/21/2026 | $97.44 | $97.44 | $97.44 | $97.44 | - |
| 7/20/2026 | $97.41 | $97.41 | $97.41 | $97.41 | - |
| 7/17/2026 | $97.94 | $97.94 | $97.94 | $97.94 | - |
| 7/16/2026 | $98.61 | $98.61 | $98.61 | $98.61 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
