VUS.TO(VUS.TO)
VUS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $125.00 | $125.86 | $124.80 | $125.86 | 13,501 |
| 7/29/2026 | $125.50 | $125.54 | $124.00 | $124.06 | 8,800 |
| 7/28/2026 | $125.29 | $125.97 | $125.05 | $125.75 | 4,246 |
| 7/27/2026 | $126.25 | $126.25 | $124.95 | $125.43 | 5,400 |
| 7/24/2026 | $125.23 | $126.01 | $125.14 | $125.29 | 3,600 |
| 7/23/2026 | $125.50 | $125.85 | $124.94 | $125.31 | 3,900 |
| 7/22/2026 | $126.84 | $127.11 | $126.74 | $126.82 | 6,340 |
| 7/21/2026 | $126.72 | $127.00 | $126.53 | $126.95 | 7,200 |
| 7/20/2026 | $126.58 | $126.72 | $125.82 | $125.83 | 8,100 |
| 7/17/2026 | $125.76 | $126.77 | $125.76 | $126.12 | 7,600 |
| 7/16/2026 | $127.64 | $127.90 | $126.97 | $127.34 | 4,716 |
| 7/15/2026 | $127.89 | $127.90 | $127.38 | $127.83 | 3,700 |
| 7/14/2026 | $127.59 | $127.75 | $127.24 | $127.64 | 9,542 |
| 7/13/2026 | $127.99 | $127.99 | $126.96 | $127.11 | 3,600 |
| 7/10/2026 | $127.88 | $128.16 | $127.52 | $128.16 | 3,049 |
| 7/9/2026 | $127.00 | $127.78 | $127.00 | $127.64 | 5,612 |
| 7/8/2026 | $126.23 | $126.60 | $125.67 | $126.60 | 6,900 |
| 7/7/2026 | $127.89 | $127.89 | $126.92 | $127.10 | 5,600 |
| 7/6/2026 | $127.16 | $128.00 | $127.16 | $127.92 | 5,427 |
| 7/3/2026 | $127.28 | $127.98 | $127.05 | $127.98 | 1,614 |
| 7/2/2026 | $127.26 | $127.27 | $125.93 | $126.95 | 9,300 |
| 6/30/2026 | $126.40 | $127.41 | $126.35 | $127.27 | 5,946 |
| 6/29/2026 | $125.63 | $126.25 | $124.69 | $126.25 | 11,401 |
| 6/26/2026 | $123.79 | $125.25 | $123.78 | $124.66 | 7,829 |
| 6/25/2026 | $125.83 | $125.83 | $124.81 | $124.95 | 5,822 |
| 6/24/2026 | $125.22 | $126.15 | $124.75 | $124.95 | 8,700 |
| 6/23/2026 | $124.76 | $125.96 | $124.76 | $125.35 | 6,900 |
| 6/22/2026 | $127.64 | $127.71 | $126.69 | $126.82 | 6,605 |
| 6/19/2026 | $126.68 | $127.29 | $126.68 | $126.86 | 2,500 |
| 6/18/2026 | $127.48 | $127.48 | $126.69 | $127.36 | 6,800 |
| 6/17/2026 | $127.71 | $127.73 | $125.63 | $125.87 | 12,600 |
| 6/16/2026 | $128.13 | $128.34 | $127.52 | $127.52 | 7,000 |
| 6/15/2026 | $127.64 | $128.49 | $127.64 | $128.13 | 9,205 |
| 6/12/2026 | $125.59 | $126.47 | $125.25 | $126.04 | 14,900 |
| 6/11/2026 | $123.67 | $125.61 | $123.20 | $125.34 | 19,500 |
| 6/10/2026 | $124.60 | $125.43 | $123.23 | $123.28 | 14,200 |
| 6/9/2026 | $126.27 | $126.50 | $122.75 | $125.16 | 20,020 |
| 6/8/2026 | $126.15 | $126.42 | $125.40 | $125.47 | 4,913 |
| 6/5/2026 | $127.74 | $127.74 | $124.89 | $125.37 | 15,907 |
| 6/4/2026 | $127.71 | $128.54 | $127.71 | $128.54 | 700 |
| 6/3/2026 | $128.19 | $128.24 | $127.94 | $127.94 | 9,402 |
| 6/2/2026 | $128.79 | $128.92 | $128.77 | $128.88 | 1,713 |
| 6/1/2026 | $128.32 | $128.79 | $128.07 | $128.51 | 6,400 |
| 5/29/2026 | $128.06 | $128.43 | $128.03 | $128.38 | 4,500 |
| 5/28/2026 | $127.21 | $128.02 | $127.21 | $127.94 | 6,924 |
| 5/27/2026 | $127.28 | $127.32 | $127.02 | $127.26 | 4,400 |
| 5/26/2026 | $127.13 | $127.43 | $126.98 | $127.28 | 5,302 |
| 5/25/2026 | $127.16 | $127.87 | $127.16 | $127.66 | 4,435 |
| 5/22/2026 | $126.40 | $126.69 | $126.23 | $126.38 | 3,300 |
| 5/21/2026 | $125.07 | $125.85 | $124.85 | $125.70 | 7,500 |
| 5/20/2026 | $124.23 | $125.39 | $124.23 | $125.39 | 6,700 |
| 5/19/2026 | $124.04 | $124.44 | $123.72 | $124.00 | 6,246 |
| 5/15/2026 | $125.36 | $125.50 | $124.81 | $125.07 | 6,900 |
| 5/14/2026 | $126.10 | $126.83 | $126.07 | $126.65 | 4,808 |
| 5/13/2026 | $124.98 | $125.83 | $124.75 | $125.63 | 4,100 |
| 5/12/2026 | $124.71 | $124.99 | $123.99 | $124.99 | 4,500 |
| 5/11/2026 | $124.68 | $125.45 | $124.68 | $125.20 | 27,600 |
| 5/8/2026 | $124.60 | $125.08 | $124.55 | $124.93 | 8,800 |
| 5/7/2026 | $124.79 | $124.82 | $123.86 | $124.05 | 9,723 |
| 5/6/2026 | $124.07 | $124.71 | $123.85 | $124.71 | 5,600 |
| 5/5/2026 | $122.64 | $123.17 | $122.64 | $123.11 | 7,400 |
| 5/4/2026 | $122.18 | $122.39 | $121.76 | $121.87 | 12,937 |