VVC.V(VVC.V)
VVC.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 267,000 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 326,649 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |