VVR(VVR)
VVR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $2.97 | $2.99 | $2.97 | $2.99 | 614,541 |
| 8/10/2026 | $2.95 | $2.98 | $2.95 | $2.98 | 435,700 |
| 8/7/2026 | $2.96 | $2.97 | $2.95 | $2.95 | 607,649 |
| 8/6/2026 | $2.98 | $2.98 | $2.96 | $2.96 | 607,909 |
| 8/5/2026 | $2.96 | $2.98 | $2.95 | $2.98 | 1.01M |
| 8/4/2026 | $2.98 | $2.98 | $2.96 | $2.96 | 568,000 |
| 8/3/2026 | $2.98 | $2.98 | $2.96 | $2.97 | 411,621 |
| 7/31/2026 | $3.00 | $3.01 | $2.96 | $2.97 | 866,831 |
| 7/30/2026 | $2.95 | $2.98 | $2.95 | $2.98 | 383,148 |
| 7/29/2026 | $2.95 | $2.97 | $2.95 | $2.96 | 335,212 |
| 7/28/2026 | $2.96 | $2.98 | $2.95 | $2.95 | 427,079 |
| 7/27/2026 | $2.96 | $2.98 | $2.95 | $2.96 | 319,802 |
| 7/24/2026 | $2.97 | $2.99 | $2.96 | $2.96 | 349,607 |
| 7/23/2026 | $2.99 | $3.00 | $2.97 | $2.97 | 468,008 |
| 7/22/2026 | $3.00 | $3.00 | $2.98 | $2.99 | 524,120 |
| 7/21/2026 | $2.98 | $3.00 | $2.98 | $2.99 | 330,648 |
| 7/20/2026 | $2.97 | $3.00 | $2.96 | $3.00 | 691,700 |
| 7/17/2026 | $2.97 | $2.98 | $2.96 | $2.96 | 2.78M |
| 7/16/2026 | $2.96 | $2.98 | $2.96 | $2.98 | 679,933 |
| 7/15/2026 | $2.98 | $2.98 | $2.96 | $2.96 | 961,600 |
| 7/14/2026 | $2.96 | $2.99 | $2.95 | $2.96 | 962,100 |
| 7/13/2026 | $3.01 | $3.02 | $2.98 | $2.98 | 996,003 |
| 7/10/2026 | $2.99 | $3.02 | $2.98 | $3.02 | 1.01M |
| 7/9/2026 | $2.99 | $3.00 | $2.98 | $2.99 | 774,500 |
| 7/8/2026 | $3.00 | $3.00 | $2.98 | $2.99 | 524,900 |
| 7/7/2026 | $2.99 | $3.00 | $2.98 | $3.00 | 504,900 |
| 7/6/2026 | $2.99 | $3.00 | $2.98 | $3.00 | 950,700 |
| 7/2/2026 | $3.00 | $3.01 | $2.99 | $2.99 | 572,929 |
| 7/1/2026 | $2.99 | $3.00 | $2.99 | $2.99 | 624,116 |
| 6/30/2026 | $3.01 | $3.01 | $2.98 | $3.00 | 1.09M |
| 6/29/2026 | $2.99 | $3.01 | $2.99 | $2.99 | 587,100 |
| 6/26/2026 | $3.00 | $3.00 | $2.98 | $2.99 | 485,523 |
| 6/25/2026 | $2.99 | $3.02 | $2.99 | $2.99 | 620,916 |
| 6/24/2026 | $2.97 | $3.01 | $2.97 | $3.01 | 451,700 |
| 6/23/2026 | $2.97 | $3.00 | $2.97 | $2.98 | 295,700 |
| 6/22/2026 | $2.99 | $3.00 | $2.98 | $2.98 | 369,441 |
| 6/18/2026 | $2.97 | $2.99 | $2.97 | $2.98 | 518,900 |
| 6/17/2026 | $2.97 | $2.98 | $2.96 | $2.98 | 631,200 |
| 6/16/2026 | $2.96 | $2.98 | $2.96 | $2.97 | 914,323 |
| 6/15/2026 | $3.00 | $3.01 | $2.98 | $2.98 | 513,000 |
| 6/12/2026 | $3.01 | $3.03 | $2.99 | $3.00 | 861,219 |
| 6/11/2026 | $2.99 | $3.02 | $2.99 | $3.01 | 799,705 |
| 6/10/2026 | $3.00 | $3.04 | $2.99 | $2.99 | 1.19M |
| 6/9/2026 | $3.01 | $3.03 | $3.00 | $3.02 | 753,100 |
| 6/8/2026 | $3.00 | $3.04 | $3.00 | $3.01 | 517,843 |
| 6/5/2026 | $3.01 | $3.04 | $3.01 | $3.01 | 784,630 |
| 6/4/2026 | $3.02 | $3.04 | $3.01 | $3.03 | 682,937 |
| 6/3/2026 | $3.06 | $3.07 | $3.00 | $3.01 | 1.20M |
| 6/2/2026 | $3.04 | $3.08 | $3.04 | $3.07 | 1.55M |
| 6/1/2026 | $3.02 | $3.07 | $3.02 | $3.07 | 1.20M |
| 5/29/2026 | $3.03 | $3.06 | $3.01 | $3.06 | 1.29M |
| 5/28/2026 | $2.98 | $3.03 | $2.98 | $3.01 | 645,206 |
| 5/27/2026 | $2.98 | $3.02 | $2.98 | $2.98 | 956,900 |
| 5/26/2026 | $2.99 | $3.01 | $2.96 | $3.01 | 2.08M |
| 5/22/2026 | $3.00 | $3.02 | $2.96 | $2.96 | 1.45M |
| 5/21/2026 | $3.00 | $3.03 | $2.98 | $2.99 | 758,640 |
| 5/20/2026 | $2.98 | $2.99 | $2.97 | $2.99 | 710,800 |
| 5/19/2026 | $2.98 | $2.98 | $2.93 | $2.97 | 1.73M |
| 5/18/2026 | $2.98 | $3.01 | $2.96 | $2.96 | 1.43M |
| 5/15/2026 | $3.00 | $3.02 | $2.99 | $2.99 | 664,435 |
| 5/14/2026 | $3.04 | $3.04 | $3.02 | $3.02 | 774,624 |