VWNAX(VWNAX)
VWNAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $93.22 | $93.22 | $93.22 | $93.22 | - |
| 10/12/2026 | $93.12 | $93.12 | $93.12 | $93.12 | - |
| 10/9/2026 | $92.61 | $92.61 | $92.61 | $92.61 | - |
| 10/8/2026 | $92.24 | $92.24 | $92.24 | $92.24 | - |
| 10/7/2026 | $91.80 | $91.80 | $91.80 | $91.80 | - |
| 10/6/2026 | $92.40 | $92.40 | $92.40 | $92.40 | - |
| 10/5/2026 | $92.19 | $92.19 | $92.19 | $92.19 | - |
| 10/2/2026 | $91.49 | $91.49 | $91.49 | $91.49 | - |
| 10/1/2026 | $91.24 | $91.24 | $91.24 | $91.24 | - |
| 9/30/2026 | $91.00 | $91.00 | $91.00 | $91.00 | - |
| 9/29/2026 | $91.57 | $91.57 | $91.57 | $91.57 | - |
| 9/28/2026 | $91.70 | $91.70 | $91.70 | $91.70 | - |
| 9/25/2026 | $92.61 | $92.61 | $92.61 | $92.61 | - |
| 9/24/2026 | $92.07 | $92.07 | $92.07 | $92.07 | - |
| 9/23/2026 | $92.37 | $92.37 | $92.37 | $92.37 | - |
| 9/22/2026 | $92.94 | $92.94 | $92.94 | $92.94 | - |
| 9/21/2026 | $93.38 | $93.38 | $93.38 | $93.38 | - |
| 9/18/2026 | $92.63 | $92.63 | $92.63 | $92.63 | - |
| 9/17/2026 | $93.20 | $93.20 | $93.20 | $93.20 | - |
| 9/16/2026 | $92.75 | $92.75 | $92.75 | $92.75 | - |
| 9/15/2026 | $93.82 | $93.82 | $93.82 | $93.82 | - |
| 9/14/2026 | $94.23 | $94.23 | $94.23 | $94.23 | - |
| 9/11/2026 | $93.96 | $93.96 | $93.96 | $93.96 | - |
| 9/10/2026 | $93.27 | $93.27 | $93.27 | $93.27 | - |
| 9/9/2026 | $93.50 | $93.50 | $93.50 | $93.50 | - |
| 9/8/2026 | $94.20 | $94.20 | $94.20 | $94.20 | - |
| 9/4/2026 | $95.48 | $95.48 | $95.48 | $95.48 | - |
| 9/3/2026 | $96.05 | $96.05 | $96.05 | $96.05 | - |
| 9/2/2026 | $95.14 | $95.14 | $95.14 | $95.14 | - |
| 9/1/2026 | $94.59 | $94.59 | $94.59 | $94.59 | - |
| 8/31/2026 | $95.06 | $95.06 | $95.06 | $95.06 | - |
| 8/28/2026 | $95.61 | $95.61 | $95.61 | $95.61 | - |
| 8/27/2026 | $95.32 | $95.32 | $95.32 | $95.32 | - |
| 8/26/2026 | $95.06 | $95.06 | $95.06 | $95.06 | - |
| 8/25/2026 | $95.00 | $95.00 | $95.00 | $95.00 | - |
| 8/24/2026 | $95.15 | $95.15 | $95.15 | $95.15 | - |
| 8/21/2026 | $95.09 | $95.09 | $95.09 | $95.09 | - |
| 8/20/2026 | $94.24 | $94.24 | $94.24 | $94.24 | - |
| 8/19/2026 | $94.86 | $94.86 | $94.86 | $94.86 | - |
| 8/18/2026 | $94.31 | $94.31 | $94.31 | $94.31 | - |
| 8/17/2026 | $94.40 | $94.40 | $94.40 | $94.40 | - |
| 8/14/2026 | $95.48 | $95.48 | $95.48 | $95.48 | - |
| 8/13/2026 | $95.56 | $95.56 | $95.56 | $95.56 | - |
| 8/12/2026 | $94.56 | $94.56 | $94.56 | $94.56 | - |
| 8/11/2026 | $94.59 | $94.59 | $94.59 | $94.59 | - |
| 8/10/2026 | $94.67 | $94.67 | $94.67 | $94.67 | - |
| 8/7/2026 | $94.40 | $94.40 | $94.40 | $94.40 | - |
| 8/6/2026 | $93.66 | $93.66 | $93.66 | $93.66 | - |
| 8/5/2026 | $93.62 | $93.62 | $93.62 | $93.62 | - |
| 8/4/2026 | $93.79 | $93.79 | $93.79 | $93.79 | - |
| 8/3/2026 | $92.92 | $92.92 | $92.92 | $92.92 | - |
| 7/31/2026 | $91.78 | $91.78 | $91.78 | $91.78 | - |
| 7/30/2026 | $91.47 | $91.47 | $91.47 | $91.47 | - |
| 7/29/2026 | $91.21 | $91.21 | $91.21 | $91.21 | - |
| 7/28/2026 | $91.77 | $91.77 | $91.77 | $91.77 | - |
| 7/27/2026 | $90.26 | $90.26 | $90.26 | $90.26 | - |
| 7/24/2026 | $89.43 | $89.43 | $89.43 | $89.43 | - |
| 7/23/2026 | $88.65 | $88.65 | $88.65 | $88.65 | - |
| 7/22/2026 | $89.41 | $89.41 | $89.41 | $89.41 | - |
| 7/21/2026 | $89.63 | $89.63 | $89.63 | $89.63 | - |
| 7/20/2026 | $89.32 | $89.32 | $89.32 | $89.32 | - |
| 7/17/2026 | $89.48 | $89.48 | $89.48 | $89.48 | - |
| 7/16/2026 | $90.34 | $90.34 | $90.34 | $90.34 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
