VWNEX(VWNEX)
VWNEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $82.80 | $82.80 | $82.80 | $82.80 | - |
| 7/30/2026 | $82.50 | $82.50 | $82.50 | $82.50 | - |
| 7/29/2026 | $81.92 | $81.92 | $81.92 | $81.92 | - |
| 7/28/2026 | $82.69 | $82.69 | $82.69 | $82.69 | - |
| 7/27/2026 | $81.51 | $81.51 | $81.51 | $81.51 | - |
| 7/24/2026 | $80.99 | $80.99 | $80.99 | $80.99 | - |
| 7/23/2026 | $80.19 | $80.19 | $80.19 | $80.19 | - |
| 7/22/2026 | $80.74 | $80.74 | $80.74 | $80.74 | - |
| 7/21/2026 | $80.74 | $80.74 | $80.74 | $80.74 | - |
| 7/20/2026 | $80.59 | $80.59 | $80.59 | $80.59 | - |
| 7/17/2026 | $81.08 | $81.08 | $81.08 | $81.08 | - |
| 7/16/2026 | $81.68 | $81.68 | $81.68 | $81.68 | - |
| 7/15/2026 | $81.08 | $81.08 | $81.08 | $81.08 | - |
| 7/14/2026 | $80.51 | $80.51 | $80.51 | $80.51 | - |
| 7/13/2026 | $80.77 | $80.77 | $80.77 | $80.77 | - |
| 7/10/2026 | $80.66 | $80.66 | $80.66 | $80.66 | - |
| 7/9/2026 | $80.42 | $80.42 | $80.42 | $80.42 | - |
| 7/8/2026 | $79.90 | $79.90 | $79.90 | $79.90 | - |
| 7/7/2026 | $80.92 | $80.92 | $80.92 | $80.92 | - |
| 7/6/2026 | $80.86 | $80.86 | $80.86 | $80.86 | - |
| 7/2/2026 | $80.69 | $80.69 | $80.69 | $80.69 | - |
| 7/1/2026 | $79.93 | $79.93 | $79.93 | $79.93 | - |
| 6/30/2026 | $79.60 | $79.60 | $79.60 | $79.60 | - |
| 6/29/2026 | $79.65 | $79.65 | $79.65 | $79.65 | - |
| 6/26/2026 | $79.58 | $79.58 | $79.58 | $79.58 | - |
| 6/25/2026 | $79.12 | $79.12 | $79.12 | $79.12 | - |
| 6/24/2026 | $78.72 | $78.72 | $78.72 | $78.72 | - |
| 6/23/2026 | $78.58 | $78.58 | $78.58 | $78.58 | - |
| 6/22/2026 | $78.71 | $78.71 | $78.71 | $78.71 | - |
| 6/18/2026 | $78.78 | $78.78 | $78.78 | $78.78 | - |
| 6/17/2026 | $79.55 | $79.55 | $79.55 | $79.55 | - |
| 6/16/2026 | $80.87 | $80.87 | $80.87 | $80.87 | - |
| 6/15/2026 | $81.01 | $81.01 | $81.01 | $81.01 | - |
| 6/12/2026 | $80.59 | $80.59 | $80.59 | $80.59 | - |
| 6/11/2026 | $80.06 | $80.06 | $80.06 | $80.06 | - |
| 6/10/2026 | $78.84 | $78.84 | $78.84 | $78.84 | - |
| 6/9/2026 | $79.82 | $79.82 | $79.82 | $79.82 | - |
| 6/8/2026 | $79.34 | $79.34 | $79.34 | $79.34 | - |
| 6/5/2026 | $79.37 | $79.37 | $79.37 | $79.37 | - |
| 6/4/2026 | $80.24 | $80.24 | $80.24 | $80.24 | - |
| 6/3/2026 | $79.10 | $79.10 | $79.10 | $79.10 | - |
| 6/2/2026 | $79.62 | $79.62 | $79.62 | $79.62 | - |
| 6/1/2026 | $79.49 | $79.49 | $79.49 | $79.49 | - |
| 5/29/2026 | $79.40 | $79.40 | $79.40 | $79.40 | - |
| 5/28/2026 | $79.35 | $79.35 | $79.35 | $79.35 | - |
| 5/27/2026 | $78.78 | $78.78 | $78.78 | $78.78 | - |
| 5/26/2026 | $79.04 | $79.04 | $79.04 | $79.04 | - |
| 5/22/2026 | $78.99 | $78.99 | $78.99 | $78.99 | - |
| 5/21/2026 | $78.43 | $78.43 | $78.43 | $78.43 | - |
| 5/20/2026 | $78.30 | $78.30 | $78.30 | $78.30 | - |
| 5/19/2026 | $77.22 | $77.22 | $77.22 | $77.22 | - |
| 5/18/2026 | $77.75 | $77.75 | $77.75 | $77.75 | - |
| 5/15/2026 | $77.01 | $77.01 | $77.01 | $77.01 | - |
| 5/14/2026 | $77.72 | $77.72 | $77.72 | $77.72 | - |
| 5/13/2026 | $77.35 | $77.35 | $77.35 | $77.35 | - |
| 5/12/2026 | $77.59 | $77.59 | $77.59 | $77.59 | - |
| 5/11/2026 | $77.35 | $77.35 | $77.35 | $77.35 | - |
| 5/8/2026 | $78.00 | $78.00 | $78.00 | $78.00 | - |
| 5/7/2026 | $77.75 | $77.75 | $77.75 | $77.75 | - |
| 5/6/2026 | $78.17 | $78.17 | $78.17 | $78.17 | - |
| 5/5/2026 | $77.42 | $77.42 | $77.42 | $77.42 | - |