VWNFX(VWNFX)
VWNFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $53.17 | $53.17 | $53.17 | $53.17 | - |
| 8/17/2026 | $53.22 | $53.22 | $53.22 | $53.22 | - |
| 8/14/2026 | $53.83 | $53.83 | $53.83 | $53.83 | - |
| 8/13/2026 | $53.88 | $53.88 | $53.88 | $53.88 | - |
| 8/12/2026 | $53.31 | $53.31 | $53.31 | $53.31 | - |
| 8/11/2026 | $53.33 | $53.33 | $53.33 | $53.33 | - |
| 8/10/2026 | $53.38 | $53.38 | $53.38 | $53.38 | - |
| 8/7/2026 | $53.22 | $53.22 | $53.22 | $53.22 | - |
| 8/6/2026 | $52.80 | $52.80 | $52.80 | $52.80 | - |
| 8/5/2026 | $52.78 | $52.78 | $52.78 | $52.78 | - |
| 8/4/2026 | $52.88 | $52.88 | $52.88 | $52.88 | - |
| 8/3/2026 | $52.39 | $52.39 | $52.39 | $52.39 | - |
| 7/31/2026 | $51.75 | $51.75 | $51.75 | $51.75 | - |
| 7/30/2026 | $51.57 | $51.57 | $51.57 | $51.57 | - |
| 7/29/2026 | $51.42 | $51.42 | $51.42 | $51.42 | - |
| 7/28/2026 | $51.74 | $51.74 | $51.74 | $51.74 | - |
| 7/27/2026 | $50.89 | $50.89 | $50.89 | $50.89 | - |
| 7/24/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 7/23/2026 | $49.98 | $49.98 | $49.98 | $49.98 | - |
| 7/22/2026 | $50.41 | $50.41 | $50.41 | $50.41 | - |
| 7/21/2026 | $50.54 | $50.54 | $50.54 | $50.54 | - |
| 7/20/2026 | $50.36 | $50.36 | $50.36 | $50.36 | - |
| 7/17/2026 | $50.45 | $50.45 | $50.45 | $50.45 | - |
| 7/16/2026 | $50.94 | $50.94 | $50.94 | $50.94 | - |
| 7/15/2026 | $50.67 | $50.67 | $50.67 | $50.67 | - |
| 7/14/2026 | $50.46 | $50.46 | $50.46 | $50.46 | - |
| 7/13/2026 | $50.79 | $50.79 | $50.79 | $50.79 | - |
| 7/10/2026 | $50.79 | $50.79 | $50.79 | $50.79 | - |
| 7/9/2026 | $50.54 | $50.54 | $50.54 | $50.54 | - |
| 7/8/2026 | $50.28 | $50.28 | $50.28 | $50.28 | - |
| 7/7/2026 | $50.91 | $50.91 | $50.91 | $50.91 | - |
| 7/6/2026 | $50.88 | $50.88 | $50.88 | $50.88 | - |
| 7/2/2026 | $50.58 | $50.58 | $50.58 | $50.58 | - |
| 7/1/2026 | $50.10 | $50.10 | $50.10 | $50.10 | - |
| 6/30/2026 | $49.79 | $49.79 | $49.79 | $49.79 | - |
| 6/29/2026 | $49.76 | $49.76 | $49.76 | $49.76 | - |
| 6/26/2026 | $49.56 | $49.56 | $49.56 | $49.56 | - |
| 6/25/2026 | $49.30 | $49.30 | $49.30 | $49.30 | - |
| 6/24/2026 | $49.16 | $49.16 | $49.16 | $49.16 | - |
| 6/23/2026 | $48.99 | $48.99 | $48.99 | $48.99 | - |
| 6/22/2026 | $49.19 | $49.19 | $49.19 | $49.19 | - |
| 6/18/2026 | $49.36 | $49.36 | $49.36 | $49.36 | - |
| 6/17/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 6/16/2026 | $50.43 | $50.43 | $50.43 | $50.43 | - |
| 6/15/2026 | $50.44 | $50.44 | $50.44 | $50.44 | - |
| 6/12/2026 | $50.26 | $50.26 | $50.26 | $50.26 | - |
| 6/11/2026 | $49.83 | $49.83 | $49.83 | $49.83 | - |
| 6/10/2026 | $49.27 | $49.27 | $49.27 | $49.27 | - |
| 6/9/2026 | $49.99 | $49.99 | $49.99 | $49.99 | - |
| 6/8/2026 | $49.74 | $49.74 | $49.74 | $49.74 | - |
| 6/5/2026 | $49.85 | $49.85 | $49.85 | $49.85 | - |
| 6/4/2026 | $50.52 | $50.52 | $50.52 | $50.52 | - |
| 6/3/2026 | $49.89 | $49.89 | $49.89 | $49.89 | - |
| 6/2/2026 | $50.35 | $50.35 | $50.35 | $50.35 | - |
| 6/1/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 5/29/2026 | $50.14 | $50.14 | $50.14 | $50.14 | - |
| 5/28/2026 | $50.05 | $50.05 | $50.05 | $50.05 | - |
| 5/27/2026 | $50.00 | $50.00 | $50.00 | $50.00 | - |
| 5/26/2026 | $49.95 | $49.95 | $49.95 | $49.95 | - |
| 5/22/2026 | $49.85 | $49.85 | $49.85 | $49.85 | - |
| 5/21/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |