VXC.TO(VXC.TO)
VXC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $83.29 | $83.36 | $82.48 | $83.24 | 179,800 |
| 7/30/2026 | $82.26 | $82.87 | $82.17 | $82.80 | 124,943 |
| 7/29/2026 | $82.49 | $82.67 | $81.37 | $81.37 | 151,624 |
| 7/28/2026 | $82.69 | $82.90 | $82.25 | $82.79 | 59,113 |
| 7/27/2026 | $83.35 | $83.54 | $82.61 | $82.95 | 144,748 |
| 7/24/2026 | $82.65 | $83.11 | $82.50 | $82.65 | 97,700 |
| 7/23/2026 | $82.54 | $82.95 | $82.38 | $82.64 | 98,500 |
| 7/22/2026 | $83.61 | $83.83 | $83.54 | $83.62 | 21,928 |
| 7/21/2026 | $83.30 | $83.82 | $83.12 | $83.80 | 50,900 |
| 7/20/2026 | $83.03 | $83.09 | $82.50 | $82.54 | 124,913 |
| 7/17/2026 | $82.26 | $82.80 | $82.08 | $82.50 | 60,134 |
| 7/16/2026 | $83.58 | $83.75 | $83.21 | $83.25 | 45,339 |
| 7/15/2026 | $84.15 | $84.20 | $83.52 | $84.01 | 174,618 |
| 7/14/2026 | $83.83 | $84.00 | $83.66 | $83.90 | 49,114 |
| 7/13/2026 | $84.47 | $84.47 | $83.85 | $83.91 | 16,900 |
| 7/10/2026 | $84.78 | $84.95 | $84.35 | $84.90 | 45,136 |
| 7/9/2026 | $84.34 | $84.75 | $84.25 | $84.68 | 38,643 |
| 7/8/2026 | $83.73 | $84.06 | $83.32 | $84.02 | 52,800 |
| 7/7/2026 | $85.21 | $85.21 | $84.28 | $84.47 | 83,517 |
| 7/6/2026 | $85.04 | $85.50 | $85.04 | $85.39 | 23,531 |
| 7/3/2026 | $85.09 | $85.19 | $84.89 | $84.95 | 25,148 |
| 7/2/2026 | $84.70 | $84.70 | $83.75 | $84.33 | 39,028 |
| 6/30/2026 | $84.40 | $84.95 | $84.40 | $84.76 | 24,900 |
| 6/29/2026 | $84.14 | $84.28 | $83.28 | $84.28 | 58,123 |
| 6/26/2026 | $82.95 | $83.69 | $82.70 | $83.28 | 26,111 |
| 6/25/2026 | $85.00 | $85.00 | $83.85 | $83.96 | 75,800 |
| 6/24/2026 | $84.12 | $84.57 | $83.66 | $83.95 | 103,934 |
| 6/23/2026 | $83.80 | $84.28 | $83.63 | $83.92 | 24,138 |
| 6/22/2026 | $85.60 | $85.82 | $85.18 | $85.32 | 60,748 |
| 6/19/2026 | $85.20 | $85.44 | $85.02 | $85.04 | 23,548 |
| 6/18/2026 | $84.99 | $85.34 | $84.95 | $85.26 | 22,100 |
| 6/17/2026 | $84.65 | $84.89 | $84.00 | $84.11 | 30,800 |
| 6/16/2026 | $84.70 | $84.79 | $84.20 | $84.20 | 44,700 |
| 6/15/2026 | $84.54 | $84.79 | $84.42 | $84.55 | 18,300 |
| 6/12/2026 | $83.00 | $83.35 | $82.58 | $83.21 | 42,645 |
| 6/11/2026 | $81.49 | $82.77 | $81.31 | $82.63 | 50,200 |
| 6/10/2026 | $81.33 | $81.91 | $80.70 | $80.73 | 69,437 |
| 6/9/2026 | $82.71 | $83.01 | $80.50 | $81.91 | 48,500 |
| 6/8/2026 | $82.32 | $82.58 | $82.00 | $82.09 | 48,200 |
| 6/5/2026 | $83.21 | $83.21 | $81.50 | $81.64 | 51,700 |
| 6/4/2026 | $83.45 | $84.08 | $83.27 | $83.93 | 32,942 |
| 6/3/2026 | $83.89 | $83.89 | $83.50 | $83.66 | 39,100 |
| 6/2/2026 | $83.62 | $83.95 | $83.50 | $83.95 | 24,903 |
| 6/1/2026 | $83.32 | $83.79 | $83.22 | $83.61 | 32,800 |
| 5/29/2026 | $83.21 | $83.40 | $83.02 | $83.03 | 39,100 |
| 5/28/2026 | $82.82 | $83.05 | $82.56 | $82.85 | 30,000 |
| 5/27/2026 | $83.14 | $83.14 | $82.66 | $82.87 | 28,341 |
| 5/26/2026 | $82.83 | $82.89 | $82.54 | $82.88 | 31,400 |
| 5/25/2026 | $82.83 | $84.24 | $82.73 | $83.04 | 29,200 |
| 5/22/2026 | $81.90 | $82.10 | $81.78 | $81.83 | 29,900 |
| 5/21/2026 | $80.84 | $81.54 | $80.78 | $81.43 | 30,200 |
| 5/20/2026 | $80.35 | $80.96 | $80.24 | $80.95 | 26,213 |
| 5/19/2026 | $80.08 | $80.31 | $79.71 | $79.95 | 44,746 |
| 5/15/2026 | $80.82 | $80.82 | $80.47 | $80.50 | 27,610 |
| 5/14/2026 | $81.33 | $81.79 | $81.33 | $81.60 | 25,700 |
| 5/13/2026 | $80.45 | $81.25 | $80.45 | $81.12 | 33,800 |
| 5/12/2026 | $80.70 | $80.70 | $79.95 | $80.52 | 72,611 |
| 5/11/2026 | $80.70 | $81.00 | $80.66 | $80.94 | 76,406 |
| 5/8/2026 | $80.73 | $80.90 | $80.70 | $80.86 | 24,500 |
| 5/7/2026 | $80.75 | $80.75 | $79.78 | $79.87 | 83,900 |
| 5/6/2026 | $79.80 | $80.53 | $79.80 | $80.53 | 22,126 |
| 5/5/2026 | $78.64 | $79.02 | $78.58 | $78.93 | 26,739 |
| 5/4/2026 | $78.40 | $78.58 | $77.83 | $78.05 | 56,900 |