VXM.TO(VXM.TO)
VXM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $55.09 | $55.09 | $54.81 | $54.87 | 11,709 |
| 8/4/2026 | $54.62 | $55.07 | $54.47 | $55.06 | 15,927 |
| 7/31/2026 | $54.71 | $54.80 | $54.41 | $54.73 | 9,117 |
| 7/30/2026 | $55.35 | $55.35 | $54.68 | $55.21 | 22,000 |
| 7/29/2026 | $54.72 | $55.02 | $54.57 | $54.58 | 20,300 |
| 7/28/2026 | $54.41 | $54.67 | $54.29 | $54.58 | 18,515 |
| 7/27/2026 | $54.59 | $54.59 | $54.30 | $54.55 | 10,906 |
| 7/24/2026 | $54.03 | $54.33 | $54.03 | $54.25 | 19,904 |
| 7/23/2026 | $53.65 | $53.74 | $53.60 | $53.71 | 20,522 |
| 7/22/2026 | $53.92 | $53.98 | $53.84 | $53.90 | 9,300 |
| 7/21/2026 | $53.30 | $53.71 | $53.30 | $53.69 | 8,721 |
| 7/20/2026 | $52.99 | $53.07 | $52.89 | $52.91 | 8,924 |
| 7/17/2026 | $52.79 | $53.03 | $52.79 | $53.00 | 5,715 |
| 7/16/2026 | $53.10 | $53.17 | $52.99 | $53.07 | 9,042 |
| 7/15/2026 | $53.10 | $53.33 | $53.00 | $53.26 | 17,737 |
| 7/14/2026 | $53.03 | $53.23 | $52.98 | $53.07 | 13,800 |
| 7/13/2026 | $52.68 | $52.78 | $52.61 | $52.71 | 18,904 |
| 7/10/2026 | $52.58 | $52.72 | $52.55 | $52.65 | 17,300 |
| 7/9/2026 | $52.40 | $52.50 | $52.31 | $52.50 | 8,404 |
| 7/8/2026 | $52.50 | $52.66 | $52.34 | $52.64 | 6,100 |
| 7/7/2026 | $53.11 | $53.11 | $52.85 | $52.98 | 18,000 |
| 7/6/2026 | $53.02 | $53.44 | $52.99 | $53.17 | 27,643 |
| 7/3/2026 | $52.97 | $53.78 | $52.75 | $53.46 | 28,743 |
| 7/2/2026 | $52.05 | $52.42 | $51.91 | $52.38 | 24,800 |
| 6/30/2026 | $51.64 | $51.71 | $50.32 | $51.56 | 64,100 |
| 6/29/2026 | $51.95 | $52.04 | $51.70 | $52.04 | 11,400 |
| 6/26/2026 | $51.83 | $52.03 | $51.83 | $52.02 | 14,001 |
| 6/25/2026 | $52.09 | $52.24 | $52.00 | $52.10 | 15,304 |
| 6/24/2026 | $51.94 | $52.05 | $51.70 | $51.97 | 22,100 |
| 6/23/2026 | $52.26 | $52.54 | $52.21 | $52.42 | 30,437 |
| 6/22/2026 | $52.74 | $52.89 | $52.74 | $52.80 | 11,127 |
| 6/19/2026 | $53.02 | $53.34 | $52.82 | $53.25 | 21,605 |
| 6/18/2026 | $52.53 | $52.86 | $52.31 | $52.31 | 25,845 |
| 6/17/2026 | $53.06 | $53.20 | $52.79 | $52.79 | 37,744 |
| 6/16/2026 | $52.94 | $53.12 | $52.94 | $52.99 | 21,245 |
| 6/15/2026 | $53.39 | $53.39 | $52.92 | $53.07 | 19,000 |
| 6/12/2026 | $52.77 | $52.99 | $52.66 | $52.99 | 16,000 |
| 6/11/2026 | $51.88 | $52.63 | $51.85 | $52.63 | 15,312 |
| 6/10/2026 | $51.83 | $51.89 | $51.59 | $51.63 | 15,616 |
| 6/9/2026 | $52.43 | $52.47 | $51.81 | $52.19 | 25,613 |
| 6/8/2026 | $52.26 | $52.46 | $52.07 | $52.46 | 22,938 |
| 6/5/2026 | $52.70 | $52.70 | $52.00 | $52.25 | 35,400 |
| 6/4/2026 | $52.69 | $52.90 | $52.60 | $52.84 | 46,631 |
| 6/3/2026 | $52.69 | $52.69 | $52.51 | $52.59 | 10,100 |
| 6/2/2026 | $52.42 | $52.69 | $52.41 | $52.69 | 101,300 |
| 6/1/2026 | $52.39 | $52.52 | $52.15 | $52.29 | 37,310 |
| 5/29/2026 | $52.80 | $53.01 | $51.52 | $52.59 | 25,327 |
| 5/28/2026 | $52.56 | $52.81 | $52.51 | $52.61 | 17,800 |
| 5/27/2026 | $52.80 | $52.84 | $52.70 | $52.79 | 33,018 |
| 5/26/2026 | $52.98 | $53.05 | $52.54 | $52.63 | 44,140 |
| 5/25/2026 | $53.10 | $54.51 | $52.92 | $54.49 | 50,339 |
| 5/22/2026 | $52.60 | $52.66 | $52.35 | $52.66 | 17,749 |
| 5/21/2026 | $52.42 | $53.00 | $52.30 | $52.74 | 14,445 |
| 5/20/2026 | $52.25 | $52.84 | $52.15 | $52.84 | 18,200 |
| 5/19/2026 | $52.62 | $52.69 | $52.21 | $52.36 | 19,600 |
| 5/15/2026 | $52.64 | $52.81 | $52.04 | $52.04 | 43,100 |
| 5/14/2026 | $52.98 | $53.04 | $52.86 | $52.97 | 27,000 |
| 5/13/2026 | $52.51 | $53.09 | $52.43 | $53.09 | 34,600 |
| 5/12/2026 | $52.60 | $52.75 | $52.38 | $52.75 | 25,311 |
| 5/11/2026 | $52.51 | $52.84 | $52.51 | $52.81 | 12,739 |
| 5/8/2026 | $52.54 | $52.60 | $52.37 | $52.59 | 36,029 |
| 5/7/2026 | $52.68 | $52.68 | $52.09 | $52.30 | 27,507 |