VYNE(VYNE)
VYNE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $25.50 | $28.56 | $23.37 | $28.56 | 93,293 |
| 7/24/2026 | $24.34 | $27.44 | $23.50 | $25.45 | 59,063 |
| 7/23/2026 | $43.72 | $46.95 | $40.91 | $46.17 | 19,759 |
| 7/22/2026 | $42.76 | $45.50 | $42.50 | $44.88 | 24,212 |
| 7/21/2026 | $39.20 | $44.95 | $38.90 | $44.64 | 108,202 |
| 7/20/2026 | $38.50 | $40.87 | $37.75 | $40.39 | 44,869 |
| 7/17/2026 | $38.00 | $39.00 | $37.06 | $38.05 | 20,103 |
| 7/16/2026 | $37.34 | $39.48 | $37.27 | $38.38 | 30,745 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
