Vizsla Silver Corp.VZLANYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4.06 | $4.11 | $3.89 | $4.04 | 8.50M |
| 3/2/2026 | $4.44 | $4.44 | $4.22 | $4.40 | 10.35M |
| 2/27/2026 | $4.34 | $4.40 | $4.12 | $4.38 | 11.89M |
| 2/26/2026 | $3.91 | $4.21 | $3.85 | $4.20 | 14.31M |
| 2/25/2026 | $4.04 | $4.08 | $3.91 | $3.93 | 13.77M |
| 2/24/2026 | $3.83 | $3.94 | $3.73 | $3.90 | 8.11M |
| 2/23/2026 | $3.87 | $3.92 | $3.75 | $3.90 | 11.61M |
| 2/20/2026 | $3.98 | $4.07 | $3.87 | $3.88 | 26.49M |
| 2/19/2026 | $3.77 | $4.02 | $3.74 | $3.93 | 20.46M |
| 2/18/2026 | $3.76 | $3.84 | $3.67 | $3.75 | 14.53M |
| 2/17/2026 | $3.68 | $3.71 | $3.47 | $3.64 | 13.58M |
| 2/13/2026 | $3.69 | $3.87 | $3.66 | $3.84 | 9.29M |
| 2/12/2026 | $3.84 | $3.89 | $3.60 | $3.63 | 19.73M |
| 2/11/2026 | $4.21 | $4.25 | $3.76 | $3.88 | 19.11M |
| 2/10/2026 | $3.65 | $4.14 | $3.58 | $4.10 | 36.98M |
| 2/9/2026 | $4.18 | $4.39 | $3.90 | $4.08 | 29.83M |
| 2/6/2026 | $4.40 | $4.63 | $4.40 | $4.60 | 8.59M |
| 2/5/2026 | $4.71 | $4.80 | $4.25 | $4.29 | 12.77M |
| 2/4/2026 | $5.35 | $5.36 | $4.70 | $4.94 | 11.58M |
| 2/3/2026 | $5.42 | $5.47 | $5.05 | $5.23 | 12.26M |
| 2/2/2026 | $5.05 | $5.17 | $4.82 | $5.04 | 9.52M |
| 1/30/2026 | $5.29 | $5.59 | $5.04 | $5.08 | 15.50M |
| 1/29/2026 | $6.00 | $6.10 | $5.65 | $5.84 | 22.15M |
| 1/28/2026 | $6.82 | $6.86 | $6.55 | $6.86 | 8.71M |
| 1/27/2026 | $6.59 | $6.68 | $6.32 | $6.66 | 11.93M |
| 1/26/2026 | $7.14 | $7.19 | $6.55 | $6.57 | 17.20M |
| 1/23/2026 | $6.52 | $6.70 | $6.37 | $6.65 | 7.54M |
| 1/22/2026 | $6.15 | $6.46 | $6.09 | $6.36 | 9.65M |
| 1/21/2026 | $6.60 | $6.74 | $6.02 | $6.06 | 12.28M |
| 1/20/2026 | $6.56 | $6.63 | $6.25 | $6.55 | 12.67M |
| 1/16/2026 | $5.90 | $6.16 | $5.71 | $6.16 | 6.62M |
| 1/15/2026 | $5.85 | $5.99 | $5.75 | $5.98 | 8.62M |
| 1/14/2026 | $6.05 | $6.08 | $5.71 | $5.92 | 8.83M |
| 1/13/2026 | $5.97 | $6.06 | $5.85 | $5.86 | 9.74M |
| 1/12/2026 | $5.79 | $6.05 | $5.76 | $5.87 | 9.18M |
| 1/9/2026 | $5.69 | $5.78 | $5.56 | $5.65 | 6.81M |
| 1/8/2026 | $5.55 | $5.65 | $5.50 | $5.59 | 6.55M |
| 1/7/2026 | $5.58 | $5.82 | $5.50 | $5.82 | 5.49M |
| 1/6/2026 | $5.68 | $5.92 | $5.68 | $5.90 | 5.72M |
| 1/5/2026 | $5.62 | $5.85 | $5.59 | $5.61 | 7.26M |
| 1/2/2026 | $5.63 | $5.67 | $5.34 | $5.52 | 6.91M |
| 12/31/2025 | $5.49 | $5.65 | $5.46 | $5.47 | 5.12M |
| 12/30/2025 | $5.68 | $5.81 | $5.60 | $5.64 | 5.40M |
| 12/29/2025 | $5.53 | $5.68 | $5.43 | $5.50 | 10.13M |
| 12/26/2025 | $5.78 | $5.92 | $5.66 | $5.92 | 6.81M |
| 12/24/2025 | $5.72 | $5.76 | $5.55 | $5.67 | 3.50M |
| 12/23/2025 | $5.90 | $5.95 | $5.62 | $5.77 | 7.23M |
| 12/22/2025 | $5.56 | $5.82 | $5.46 | $5.78 | 8.42M |
| 12/19/2025 | $5.15 | $5.42 | $5.12 | $5.37 | 8.53M |
| 12/18/2025 | $5.18 | $5.32 | $5.09 | $5.10 | 4.40M |
| 12/17/2025 | $5.30 | $5.31 | $5.10 | $5.19 | 4.42M |
| 12/16/2025 | $5.13 | $5.26 | $5.04 | $5.15 | 5.70M |
| 12/15/2025 | $5.42 | $5.44 | $5.11 | $5.15 | 3.85M |
| 12/12/2025 | $5.60 | $5.61 | $4.99 | $5.18 | 7.39M |
| 12/11/2025 | $5.33 | $5.49 | $5.23 | $5.36 | 6.87M |
| 12/10/2025 | $5.24 | $5.31 | $5.00 | $5.27 | 9.91M |
| 12/9/2025 | $5.05 | $5.30 | $5.01 | $5.19 | 7.58M |
| 12/8/2025 | $4.96 | $5.09 | $4.85 | $4.99 | 6.05M |
| 12/5/2025 | $5.03 | $5.12 | $4.95 | $5.01 | 3.82M |
| 12/4/2025 | $4.89 | $4.96 | $4.77 | $4.95 | 3.16M |
| 12/3/2025 | $5.10 | $5.18 | $4.94 | $4.96 | 3.80M |