WAMCX(WAMCX)
WAMCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 5/20/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 5/19/2026 | $32.96 | $32.96 | $32.96 | $32.96 | - |
| 5/18/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 5/15/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 5/14/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 5/13/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 5/12/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 5/11/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 5/8/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 5/7/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 5/6/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 5/5/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 5/4/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 5/1/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 4/30/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 4/29/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 4/28/2026 | $32.58 | $32.58 | $32.58 | $32.58 | - |
| 4/27/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 4/24/2026 | $33.51 | $33.51 | $33.51 | $33.51 | - |
| 4/23/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 4/22/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 4/21/2026 | $33.46 | $33.46 | $33.46 | $33.46 | - |
| 4/20/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 4/17/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 4/16/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 4/15/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 4/14/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 4/13/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 4/10/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 4/9/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 4/8/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 4/7/2026 | $31.08 | $31.08 | $31.08 | $31.08 | - |
| 4/6/2026 | $31.23 | $31.23 | $31.23 | $31.23 | - |
| 4/2/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 4/1/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 3/31/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 3/30/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 3/27/2026 | $29.87 | $29.87 | $29.87 | $29.87 | - |
| 3/26/2026 | $30.86 | $30.86 | $30.86 | $30.86 | - |
| 3/25/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 3/24/2026 | $31.02 | $31.02 | $31.02 | $31.02 | - |
| 3/23/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 3/20/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 3/19/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 3/18/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 3/17/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 3/16/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 3/13/2026 | $31.28 | $31.28 | $31.28 | $31.28 | - |
| 3/12/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 3/11/2026 | $32.41 | $32.41 | $32.41 | $32.41 | - |
| 3/10/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 3/9/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 3/6/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 3/5/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 3/4/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 3/3/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 3/2/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 2/27/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 2/26/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 2/25/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 2/24/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 2/23/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 2/20/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |