WARN.SW(WARN.SW)
WARN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1960.00 | $1960.00 | $1945.00 | $1960.00 | 41 |
| 7/16/2026 | $1960.00 | $1960.00 | $1940.00 | $1955.00 | 122 |
| 7/15/2026 | $1940.00 | $1960.00 | $1940.00 | $1950.00 | 56 |
| 7/14/2026 | $1950.00 | $1965.00 | $1930.00 | $1950.00 | 229 |
| 7/13/2026 | $1955.00 | $1960.00 | $1950.00 | $1960.00 | 31 |
| 7/10/2026 | $1960.00 | $1965.00 | $1945.00 | $1945.00 | 68 |
| 7/9/2026 | $1955.00 | $1955.00 | $1940.00 | $1955.00 | 91 |
| 7/8/2026 | $1950.00 | $1960.00 | $1945.00 | $1955.00 | 78 |
| 7/7/2026 | $1960.00 | $1965.00 | $1955.00 | $1960.00 | 77 |
| 7/6/2026 | $1950.00 | $1965.00 | $1945.00 | $1965.00 | 97 |
| 7/3/2026 | $1960.00 | $1965.00 | $1930.00 | $1955.00 | 251 |
| 7/2/2026 | $1945.00 | $1960.00 | $1945.00 | $1960.00 | 67 |
| 7/1/2026 | $1945.00 | $1960.00 | $1940.00 | $1950.00 | 71 |
| 6/30/2026 | $1950.00 | $1965.00 | $1950.00 | $1965.00 | 47 |
| 6/29/2026 | $1965.00 | $1965.00 | $1940.00 | $1960.00 | 108 |
| 6/26/2026 | $1965.00 | $1965.00 | $1955.00 | $1955.00 | 17 |
| 6/25/2026 | $1950.00 | $1960.00 | $1930.00 | $1960.00 | 255 |
| 6/24/2026 | $1960.00 | $1965.00 | $1940.00 | $1965.00 | 91 |
| 6/23/2026 | $1960.00 | $1960.00 | $1950.00 | $1955.00 | 70 |
| 6/22/2026 | $1955.00 | $1960.00 | $1945.00 | $1960.00 | 69 |
| 6/19/2026 | $1955.00 | $1960.00 | $1940.00 | $1945.00 | 137 |
| 6/18/2026 | $1950.00 | $1950.00 | $1925.00 | $1935.00 | 82 |
| 6/17/2026 | $1950.00 | $1960.00 | $1945.00 | $1950.00 | 51 |
| 6/16/2026 | $1950.00 | $1955.00 | $1940.00 | $1950.00 | 67 |
| 6/15/2026 | $1960.00 | $1960.00 | $1945.00 | $1950.00 | 68 |
| 6/12/2026 | $1945.00 | $1965.00 | $1945.00 | $1950.00 | 49 |
| 6/11/2026 | $1960.00 | $1960.00 | $1935.00 | $1950.00 | 56 |
| 6/10/2026 | $1940.00 | $1960.00 | $1940.00 | $1950.00 | 97 |
| 6/9/2026 | $1960.00 | $1960.00 | $1925.00 | $1945.00 | 275 |
| 6/8/2026 | $1950.00 | $1960.00 | $1935.00 | $1950.00 | 143 |
| 6/5/2026 | $1965.00 | $1995.00 | $1950.00 | $1955.00 | 167 |
| 6/4/2026 | $1950.00 | $1965.00 | $1950.00 | $1960.00 | 92 |
| 6/3/2026 | $1945.00 | $1975.00 | $1945.00 | $1955.00 | 1,707 |
| 6/2/2026 | $1925.00 | $1960.00 | $1920.00 | $1960.00 | 329 |
| 6/1/2026 | $1940.00 | $1940.00 | $1920.00 | $1940.00 | 99 |
| 5/29/2026 | $1935.00 | $1950.00 | $1925.00 | $1945.00 | 89 |
| 5/28/2026 | $1935.00 | $1935.00 | $1905.00 | $1920.00 | 526 |
| 5/27/2026 | $1915.00 | $1930.00 | $1915.00 | $1920.00 | 46 |
| 5/26/2026 | $1940.00 | $1940.00 | $1915.00 | $1920.00 | 153 |
| 5/22/2026 | $1980.00 | $1985.00 | $1925.00 | $1950.00 | 469 |
| 5/21/2026 | $2000.00 | $2040.00 | $2000.00 | $2020.00 | 252 |
| 5/20/2026 | $2020.00 | $2020.00 | $1990.00 | $2000.00 | 683 |
| 5/19/2026 | $2010.00 | $2020.00 | $1995.00 | $2010.00 | 139 |
| 5/18/2026 | $2020.00 | $2020.00 | $2010.00 | $2010.00 | 79 |
| 5/15/2026 | $2030.00 | $2030.00 | $2010.00 | $2020.00 | 59 |
| 5/13/2026 | $2010.00 | $2020.00 | $2000.00 | $2010.00 | 64 |
| 5/12/2026 | $2000.00 | $2030.00 | $2000.00 | $2020.00 | 188 |
| 5/11/2026 | $2000.00 | $2030.00 | $2000.00 | $2030.00 | 72 |
| 5/8/2026 | $2030.00 | $2040.00 | $2000.00 | $2020.00 | 156 |
| 5/7/2026 | $2020.00 | $2030.00 | $2020.00 | $2030.00 | 58 |
| 5/6/2026 | $2010.00 | $2040.00 | $2010.00 | $2030.00 | 42 |
| 5/5/2026 | $2030.00 | $2050.00 | $2000.00 | $2020.00 | 431 |
| 5/4/2026 | $2060.00 | $2060.00 | $1985.00 | $2010.00 | 511 |
| 4/30/2026 | $2030.00 | $2050.00 | $2030.00 | $2050.00 | 93 |
| 4/29/2026 | $2060.00 | $2060.00 | $2040.00 | $2050.00 | 78 |
| 4/28/2026 | $2060.00 | $2060.00 | $2060.00 | $2060.00 | 17 |
| 4/27/2026 | $2050.00 | $2070.00 | $2040.00 | $2070.00 | 130 |
| 4/24/2026 | $2070.00 | $2070.00 | $2070.00 | $2070.00 | 26 |
| 4/23/2026 | $2070.00 | $2070.00 | $2050.00 | $2070.00 | 95 |
| 4/22/2026 | $2070.00 | $2070.00 | $2030.00 | $2050.00 | 98 |
| 4/21/2026 | $2070.00 | $2070.00 | $2040.00 | $2070.00 | 248 |
| 4/20/2026 | $2070.00 | $2070.00 | $2040.00 | $2060.00 | 83 |